Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.03.01 00:00 - 2025.02.28 20:00 (2024.03.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=2; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=23; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 2608 | Ticks modelled | 79445 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 18535.79 | Gross profit | 42887.15 | Gross loss | -24351.36 |
| Profit factor | 1.76 | Expected payoff | 24.10 | ||
| Absolute drawdown | 539.37 | Maximal drawdown | 4465.82 (27.80%) | Relative drawdown | 83.09% (2681.37) |
| Total trades | 769 | Short positions (won %) | 359 (42.06%) | Long positions (won %) | 410 (55.12%) |
| Profit trades (% of total) | 377 (49.02%) | Loss trades (% of total) | 392 (50.98%) | ||
| Largest | profit trade | 166.50 | loss trade | -165.18 | |
| Average | profit trade | 113.76 | loss trade | -62.12 | |
| Maximum | consecutive wins (profit in money) | 28 (4449.20) | consecutive losses (loss in money) | 25 (-2171.36) | |
| Maximal | consecutive profit (count of wins) | 4449.20 (28) | consecutive loss (count of losses) | -2171.36 (25) | |
| Average | consecutive wins | 6 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 12:00 | sell | 1 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 12:00 | modify | 1 | 0.10 | 162.702 | 165.102 | 160.302 | ||
| 3 | 2024.03.01 16:00 | sell | 2 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 16:00 | modify | 2 | 0.10 | 162.657 | 165.057 | 160.257 | ||
| 5 | 2024.03.01 20:00 | sell | 3 | 0.10 | 162.740 | 0.000 | 0.000 | ||
| 6 | 2024.03.01 20:00 | modify | 3 | 0.10 | 162.740 | 165.140 | 160.340 | ||
| 7 | 2024.03.04 12:00 | close | 3 | 0.10 | 163.332 | 165.140 | 160.340 | -41.02 | 958.98 |
| 8 | 2024.03.04 12:00 | close | 2 | 0.10 | 163.332 | 165.057 | 160.257 | -46.63 | 912.36 |
| 9 | 2024.03.04 12:00 | close | 1 | 0.10 | 163.332 | 165.102 | 160.302 | -43.59 | 868.77 |
| 10 | 2024.03.04 12:00 | buy | 4 | 0.10 | 163.332 | 0.000 | 0.000 | ||
| 11 | 2024.03.04 12:00 | modify | 4 | 0.10 | 163.332 | 160.932 | 165.732 | ||
| 12 | 2024.03.04 16:00 | buy | 5 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 13 | 2024.03.04 16:00 | modify | 5 | 0.10 | 163.501 | 161.101 | 165.901 | ||
| 14 | 2024.03.04 20:00 | buy | 6 | 0.10 | 163.474 | 0.000 | 0.000 | ||
| 15 | 2024.03.04 20:00 | modify | 6 | 0.10 | 163.474 | 161.074 | 165.874 | ||
| 16 | 2024.03.05 12:00 | buy | 7 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 17 | 2024.03.05 12:00 | modify | 7 | 0.10 | 163.224 | 160.824 | 165.624 | ||
| 18 | 2024.03.05 16:00 | buy | 8 | 0.10 | 163.081 | 0.000 | 0.000 | ||
| 19 | 2024.03.05 16:00 | modify | 8 | 0.10 | 163.081 | 160.681 | 165.481 | ||
| 20 | 2024.03.05 20:00 | buy | 9 | 0.10 | 162.748 | 0.000 | 0.000 | ||
| 21 | 2024.03.05 20:00 | modify | 9 | 0.10 | 162.748 | 160.348 | 165.148 | ||
| 22 | 2024.03.06 12:00 | close | 9 | 0.10 | 162.820 | 160.348 | 165.148 | 5.26 | 874.02 |
| 23 | 2024.03.06 12:00 | close | 8 | 0.10 | 162.820 | 160.681 | 165.481 | -17.24 | 856.78 |
| 24 | 2024.03.06 12:00 | close | 7 | 0.10 | 162.820 | 160.824 | 165.624 | -26.90 | 829.88 |
| 25 | 2024.03.06 12:00 | close | 6 | 0.10 | 162.820 | 161.074 | 165.874 | -43.40 | 786.48 |
| 26 | 2024.03.06 12:00 | close | 5 | 0.10 | 162.820 | 161.101 | 165.901 | -45.22 | 741.26 |
| 27 | 2024.03.06 12:00 | close | 4 | 0.10 | 162.820 | 160.932 | 165.732 | -33.80 | 707.47 |
| 28 | 2024.03.06 12:00 | sell | 10 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 29 | 2024.03.06 12:00 | modify | 10 | 0.10 | 162.820 | 165.220 | 160.420 | ||
| 30 | 2024.03.06 16:00 | sell | 11 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 31 | 2024.03.06 16:00 | modify | 11 | 0.10 | 162.885 | 165.285 | 160.485 | ||
| 32 | 2024.03.06 20:00 | sell | 12 | 0.10 | 162.737 | 0.000 | 0.000 | ||
| 33 | 2024.03.06 20:00 | modify | 12 | 0.10 | 162.737 | 165.137 | 160.337 | ||
| 34 | 2024.03.07 12:00 | sell | 13 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 35 | 2024.03.07 12:00 | modify | 13 | 0.10 | 161.049 | 163.449 | 158.649 | ||
| 36 | 2024.03.07 16:00 | sell | 14 | 0.10 | 161.913 | 0.000 | 0.000 | ||
| 37 | 2024.03.07 16:00 | modify | 14 | 0.10 | 161.913 | 164.313 | 159.513 | ||
| 38 | 2024.03.07 20:00 | sell | 15 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 39 | 2024.03.07 20:00 | modify | 15 | 0.10 | 162.019 | 164.419 | 159.619 | ||
| 40 | 2024.03.08 12:00 | sell | 16 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 41 | 2024.03.08 12:00 | modify | 16 | 0.10 | 160.842 | 163.242 | 158.442 | ||
| 42 | 2024.03.08 16:00 | sell | 17 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 43 | 2024.03.08 16:00 | modify | 17 | 0.10 | 161.158 | 163.558 | 158.758 | ||
| 44 | 2024.03.08 20:00 | sell | 18 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 45 | 2024.03.08 20:00 | modify | 18 | 0.10 | 160.892 | 163.292 | 158.492 | ||
| 46 | 2024.03.11 01:05 | t/p | 11 | 0.10 | 160.485 | 165.285 | 160.485 | 156.88 | 864.35 |
| 47 | 2024.03.11 01:15 | t/p | 10 | 0.10 | 160.420 | 165.220 | 160.420 | 156.88 | 1021.23 |
| 48 | 2024.03.11 09:40 | t/p | 12 | 0.10 | 160.337 | 165.137 | 160.337 | 156.88 | 1178.11 |
| 49 | 2024.03.11 12:00 | sell | 19 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 50 | 2024.03.11 12:00 | modify | 19 | 0.10 | 160.466 | 162.866 | 158.066 | ||
| 51 | 2024.03.11 16:00 | sell | 20 | 0.10 | 160.471 | 0.000 | 0.000 | ||
| 52 | 2024.03.11 16:00 | modify | 20 | 0.10 | 160.471 | 162.871 | 158.071 | ||
| 53 | 2024.03.11 20:00 | sell | 21 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 54 | 2024.03.11 20:00 | modify | 21 | 0.10 | 160.573 | 162.973 | 158.173 | ||
| 55 | 2024.03.12 12:00 | close | 21 | 0.10 | 161.228 | 162.973 | 158.173 | -45.27 | 1132.85 |
| 56 | 2024.03.12 12:00 | close | 20 | 0.10 | 161.228 | 162.871 | 158.071 | -52.16 | 1080.69 |
| 57 | 2024.03.12 12:00 | close | 19 | 0.10 | 161.228 | 162.866 | 158.066 | -52.49 | 1028.20 |
| 58 | 2024.03.12 12:00 | close | 18 | 0.10 | 161.228 | 163.292 | 158.492 | -24.76 | 1003.44 |
| 59 | 2024.03.12 12:00 | close | 17 | 0.10 | 161.228 | 163.558 | 158.758 | -6.79 | 996.64 |
| 60 | 2024.03.12 12:00 | close | 16 | 0.10 | 161.228 | 163.242 | 158.442 | -28.13 | 968.51 |
| 61 | 2024.03.12 12:00 | close | 15 | 0.10 | 161.228 | 164.419 | 159.619 | 50.31 | 1018.81 |
| 62 | 2024.03.12 12:00 | close | 14 | 0.10 | 161.228 | 164.313 | 159.513 | 43.15 | 1061.96 |
| 63 | 2024.03.12 12:00 | close | 13 | 0.10 | 161.228 | 163.449 | 158.649 | -15.19 | 1046.77 |
| 64 | 2024.03.12 12:00 | buy | 22 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 65 | 2024.03.12 12:00 | modify | 22 | 0.10 | 161.228 | 158.828 | 163.628 | ||
| 66 | 2024.03.12 16:00 | close | 22 | 0.10 | 161.249 | 158.828 | 163.628 | 1.42 | 1048.19 |
| 67 | 2024.03.12 16:00 | sell | 23 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 68 | 2024.03.12 16:00 | modify | 23 | 0.10 | 161.249 | 163.649 | 158.849 | ||
| 69 | 2024.03.12 20:00 | sell | 24 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 70 | 2024.03.12 20:00 | modify | 24 | 0.10 | 161.347 | 163.747 | 158.947 | ||
| 71 | 2024.03.13 12:00 | close | 24 | 0.10 | 161.939 | 163.747 | 158.947 | -41.02 | 1007.17 |
| 72 | 2024.03.13 12:00 | close | 23 | 0.10 | 161.939 | 163.649 | 158.849 | -47.64 | 959.53 |
| 73 | 2024.03.13 12:00 | buy | 25 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 74 | 2024.03.13 12:00 | modify | 25 | 0.10 | 161.939 | 159.539 | 164.339 | ||
| 75 | 2024.03.13 16:00 | buy | 26 | 0.10 | 161.704 | 0.000 | 0.000 | ||
| 76 | 2024.03.13 16:00 | modify | 26 | 0.10 | 161.704 | 159.304 | 164.104 | ||
| 77 | 2024.03.13 20:00 | buy | 27 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 78 | 2024.03.13 20:00 | modify | 27 | 0.10 | 161.876 | 159.476 | 164.276 | ||
| 79 | 2024.03.14 12:00 | buy | 28 | 0.10 | 161.631 | 0.000 | 0.000 | ||
| 80 | 2024.03.14 12:00 | modify | 28 | 0.10 | 161.631 | 159.231 | 164.031 | ||
| 81 | 2024.03.14 16:00 | buy | 29 | 0.10 | 161.372 | 0.000 | 0.000 | ||
| 82 | 2024.03.14 16:00 | modify | 29 | 0.10 | 161.372 | 158.972 | 163.772 | ||
| 83 | 2024.03.14 20:00 | buy | 30 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 84 | 2024.03.14 20:00 | modify | 30 | 0.10 | 161.473 | 159.073 | 163.873 | ||
| 85 | 2024.03.15 12:00 | buy | 31 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 86 | 2024.03.15 12:00 | modify | 31 | 0.10 | 161.960 | 159.560 | 164.360 | ||
| 87 | 2024.03.15 16:00 | buy | 32 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 88 | 2024.03.15 16:00 | modify | 32 | 0.10 | 162.402 | 160.002 | 164.802 | ||
| 89 | 2024.03.15 20:00 | buy | 33 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 90 | 2024.03.15 20:00 | modify | 33 | 0.10 | 162.363 | 159.963 | 164.763 | ||
| 91 | 2024.03.18 12:00 | buy | 34 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 92 | 2024.03.18 12:00 | modify | 34 | 0.10 | 162.512 | 160.112 | 164.912 | ||
| 93 | 2024.03.18 16:00 | buy | 35 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 94 | 2024.03.18 16:00 | modify | 35 | 0.10 | 162.370 | 159.970 | 164.770 | ||
| 95 | 2024.03.19 12:00 | buy | 36 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 96 | 2024.03.19 12:00 | modify | 36 | 0.10 | 163.209 | 160.809 | 165.609 | ||
| 97 | 2024.03.19 16:00 | buy | 37 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 98 | 2024.03.19 16:00 | modify | 37 | 0.10 | 163.703 | 161.303 | 166.103 | ||
| 99 | 2024.03.19 16:20 | t/p | 29 | 0.10 | 163.772 | 158.972 | 163.772 | 163.33 | 1122.86 |
| 100 | 2024.03.19 16:30 | t/p | 30 | 0.10 | 163.873 | 159.073 | 163.873 | 163.32 | 1286.18 |
| 101 | 2024.03.19 20:00 | buy | 38 | 0.10 | 163.978 | 0.000 | 0.000 | ||
| 102 | 2024.03.19 20:00 | modify | 38 | 0.10 | 163.978 | 161.578 | 166.378 | ||
| 103 | 2024.03.19 23:30 | t/p | 28 | 0.10 | 164.031 | 159.231 | 164.031 | 163.32 | 1449.50 |
| 104 | 2024.03.19 23:40 | t/p | 26 | 0.10 | 164.104 | 159.304 | 164.104 | 164.52 | 1614.02 |
| 105 | 2024.03.20 00:40 | t/p | 25 | 0.10 | 164.339 | 159.539 | 164.339 | 164.91 | 1778.92 |
| 106 | 2024.03.20 00:40 | t/p | 27 | 0.10 | 164.276 | 159.476 | 164.276 | 164.92 | 1943.84 |
| 107 | 2024.03.20 02:40 | t/p | 31 | 0.10 | 164.360 | 159.560 | 164.360 | 163.32 | 2107.16 |
| 108 | 2024.03.20 12:00 | buy | 39 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 109 | 2024.03.20 12:00 | modify | 39 | 0.10 | 164.516 | 162.116 | 166.916 | ||
| 110 | 2024.03.20 16:00 | buy | 40 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 111 | 2024.03.20 16:00 | modify | 40 | 0.10 | 164.650 | 162.250 | 167.050 | ||
| 112 | 2024.03.20 18:05 | t/p | 32 | 0.10 | 164.802 | 160.002 | 164.802 | 163.33 | 2270.49 |
| 113 | 2024.03.20 18:05 | t/p | 33 | 0.10 | 164.763 | 159.963 | 164.763 | 163.32 | 2433.81 |
| 114 | 2024.03.20 18:05 | t/p | 34 | 0.10 | 164.912 | 160.112 | 164.912 | 162.92 | 2596.73 |
| 115 | 2024.03.20 18:05 | t/p | 35 | 0.10 | 164.770 | 159.970 | 164.770 | 162.93 | 2759.66 |
| 116 | 2024.03.20 20:00 | buy | 41 | 0.10 | 165.170 | 0.000 | 0.000 | ||
| 117 | 2024.03.20 20:00 | modify | 41 | 0.10 | 165.170 | 162.770 | 167.570 | ||
| 118 | 2024.03.21 12:00 | buy | 42 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 119 | 2024.03.21 12:00 | modify | 42 | 0.10 | 164.882 | 162.482 | 167.282 | ||
| 120 | 2024.03.21 16:00 | buy | 43 | 0.10 | 164.665 | 0.000 | 0.000 | ||
| 121 | 2024.03.21 16:00 | modify | 43 | 0.10 | 164.665 | 162.265 | 167.065 | ||
| 122 | 2024.03.21 20:00 | buy | 44 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 123 | 2024.03.21 20:00 | modify | 44 | 0.10 | 164.708 | 162.308 | 167.108 | ||
| 124 | 2024.03.22 12:00 | buy | 45 | 0.10 | 163.858 | 0.000 | 0.000 | ||
| 125 | 2024.03.22 12:00 | modify | 45 | 0.10 | 163.858 | 161.458 | 166.258 | ||
| 126 | 2024.03.22 16:00 | buy | 46 | 0.10 | 163.722 | 0.000 | 0.000 | ||
| 127 | 2024.03.22 16:00 | modify | 46 | 0.10 | 163.722 | 161.322 | 166.122 | ||
| 128 | 2024.03.22 20:00 | close | 46 | 0.10 | 163.621 | 161.322 | 166.122 | -6.82 | 2752.84 |
| 129 | 2024.03.22 20:00 | close | 45 | 0.10 | 163.621 | 161.458 | 166.258 | -16.01 | 2736.83 |
| 130 | 2024.03.22 20:00 | close | 44 | 0.10 | 163.621 | 162.308 | 167.108 | -73.03 | 2663.80 |
| 131 | 2024.03.22 20:00 | close | 43 | 0.10 | 163.621 | 162.265 | 167.065 | -70.12 | 2593.68 |
| 132 | 2024.03.22 20:00 | close | 42 | 0.10 | 163.621 | 162.482 | 167.282 | -84.78 | 2508.89 |
| 133 | 2024.03.22 20:00 | close | 41 | 0.10 | 163.621 | 162.770 | 167.570 | -103.05 | 2405.84 |
| 134 | 2024.03.22 20:00 | close | 40 | 0.10 | 163.621 | 162.250 | 167.050 | -67.92 | 2337.91 |
| 135 | 2024.03.22 20:00 | close | 39 | 0.10 | 163.621 | 162.116 | 166.916 | -58.87 | 2279.04 |
| 136 | 2024.03.22 20:00 | close | 38 | 0.10 | 163.621 | 161.578 | 166.378 | -22.13 | 2256.91 |
| 137 | 2024.03.22 20:00 | close | 37 | 0.10 | 163.621 | 161.303 | 166.103 | -3.56 | 2253.35 |
| 138 | 2024.03.22 20:00 | close | 36 | 0.10 | 163.621 | 160.809 | 165.609 | 29.82 | 2283.18 |
| 139 | 2024.03.22 20:00 | sell | 47 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 140 | 2024.03.22 20:00 | modify | 47 | 0.10 | 163.621 | 166.021 | 161.221 | ||
| 141 | 2024.03.25 12:00 | sell | 48 | 0.10 | 163.827 | 0.000 | 0.000 | ||
| 142 | 2024.03.25 12:00 | modify | 48 | 0.10 | 163.827 | 166.227 | 161.427 | ||
| 143 | 2024.03.25 16:00 | sell | 49 | 0.10 | 164.088 | 0.000 | 0.000 | ||
| 144 | 2024.03.25 16:00 | modify | 49 | 0.10 | 164.088 | 166.488 | 161.688 | ||
| 145 | 2024.03.25 20:00 | sell | 50 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 146 | 2024.03.25 20:00 | modify | 50 | 0.10 | 164.152 | 166.552 | 161.752 | ||
| 147 | 2024.03.26 12:00 | sell | 51 | 0.10 | 164.359 | 0.000 | 0.000 | ||
| 148 | 2024.03.26 12:00 | modify | 51 | 0.10 | 164.359 | 166.759 | 161.959 | ||
| 149 | 2024.03.26 16:00 | sell | 52 | 0.10 | 164.132 | 0.000 | 0.000 | ||
| 150 | 2024.03.26 16:00 | modify | 52 | 0.10 | 164.132 | 166.532 | 161.732 | ||
| 151 | 2024.03.26 20:00 | sell | 53 | 0.10 | 164.137 | 0.000 | 0.000 | ||
| 152 | 2024.03.26 20:00 | modify | 53 | 0.10 | 164.137 | 166.537 | 161.737 | ||
| 153 | 2024.03.27 12:00 | close | 53 | 0.10 | 163.567 | 166.537 | 161.737 | 37.45 | 2320.63 |
| 154 | 2024.03.27 12:00 | close | 52 | 0.10 | 163.567 | 166.532 | 161.732 | 37.11 | 2357.74 |
| 155 | 2024.03.27 12:00 | close | 51 | 0.10 | 163.567 | 166.759 | 161.959 | 52.44 | 2410.18 |
| 156 | 2024.03.27 12:00 | close | 50 | 0.10 | 163.567 | 166.552 | 161.752 | 37.43 | 2447.61 |
| 157 | 2024.03.27 12:00 | close | 49 | 0.10 | 163.567 | 166.488 | 161.688 | 33.11 | 2480.71 |
| 158 | 2024.03.27 12:00 | close | 48 | 0.10 | 163.567 | 166.227 | 161.427 | 15.48 | 2496.19 |
| 159 | 2024.03.27 12:00 | close | 47 | 0.10 | 163.567 | 166.021 | 161.221 | 0.53 | 2496.72 |
| 160 | 2024.03.27 12:00 | buy | 54 | 0.10 | 163.567 | 0.000 | 0.000 | ||
| 161 | 2024.03.27 12:00 | modify | 54 | 0.10 | 163.567 | 161.167 | 165.967 | ||
| 162 | 2024.03.27 16:00 | buy | 55 | 0.10 | 163.679 | 0.000 | 0.000 | ||
| 163 | 2024.03.27 16:00 | modify | 55 | 0.10 | 163.679 | 161.279 | 166.079 | ||
| 164 | 2024.03.27 20:00 | buy | 56 | 0.10 | 163.757 | 0.000 | 0.000 | ||
| 165 | 2024.03.27 20:00 | modify | 56 | 0.10 | 163.757 | 161.357 | 166.157 | ||
| 166 | 2024.03.28 12:00 | close | 56 | 0.10 | 163.182 | 161.357 | 166.157 | -37.65 | 2459.07 |
| 167 | 2024.03.28 12:00 | close | 55 | 0.10 | 163.182 | 161.279 | 166.079 | -32.38 | 2426.69 |
| 168 | 2024.03.28 12:00 | close | 54 | 0.10 | 163.182 | 161.167 | 165.967 | -24.82 | 2401.86 |
| 169 | 2024.03.28 12:00 | sell | 57 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 170 | 2024.03.28 12:00 | modify | 57 | 0.10 | 163.182 | 165.582 | 160.782 | ||
| 171 | 2024.03.28 16:00 | sell | 58 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 172 | 2024.03.28 16:00 | modify | 58 | 0.10 | 163.415 | 165.815 | 161.015 | ||
| 173 | 2024.03.28 20:00 | sell | 59 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 174 | 2024.03.28 20:00 | modify | 59 | 0.10 | 163.263 | 165.663 | 160.863 | ||
| 175 | 2024.03.29 12:00 | sell | 60 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 176 | 2024.03.29 12:00 | modify | 60 | 0.10 | 163.217 | 165.617 | 160.817 | ||
| 177 | 2024.03.29 16:00 | sell | 61 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 178 | 2024.03.29 16:00 | modify | 61 | 0.10 | 163.166 | 165.566 | 160.766 | ||
| 179 | 2024.03.29 20:00 | sell | 62 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 180 | 2024.03.29 20:00 | modify | 62 | 0.10 | 163.242 | 165.642 | 160.842 | ||
| 181 | 2024.04.01 12:00 | sell | 63 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 182 | 2024.04.01 12:00 | modify | 63 | 0.10 | 163.257 | 165.657 | 160.857 | ||
| 183 | 2024.04.01 16:00 | sell | 64 | 0.10 | 162.833 | 0.000 | 0.000 | ||
| 184 | 2024.04.01 16:00 | modify | 64 | 0.10 | 162.833 | 165.233 | 160.433 | ||
| 185 | 2024.04.01 20:00 | sell | 65 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 186 | 2024.04.01 20:00 | modify | 65 | 0.10 | 162.890 | 165.290 | 160.490 | ||
| 187 | 2024.04.02 12:00 | sell | 66 | 0.10 | 163.046 | 0.000 | 0.000 | ||
| 188 | 2024.04.02 12:00 | modify | 66 | 0.10 | 163.046 | 165.446 | 160.646 | ||
| 189 | 2024.04.02 16:00 | sell | 67 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 190 | 2024.04.02 16:00 | modify | 67 | 0.10 | 163.198 | 165.598 | 160.798 | ||
| 191 | 2024.04.02 20:00 | sell | 68 | 0.10 | 163.204 | 0.000 | 0.000 | ||
| 192 | 2024.04.02 20:00 | modify | 68 | 0.10 | 163.204 | 165.604 | 160.804 | ||
| 193 | 2024.04.03 12:00 | close | 68 | 0.10 | 163.698 | 165.604 | 160.804 | -34.40 | 2367.47 |
| 194 | 2024.04.03 12:00 | close | 67 | 0.10 | 163.698 | 165.598 | 160.798 | -34.80 | 2332.67 |
| 195 | 2024.04.03 12:00 | close | 66 | 0.10 | 163.698 | 165.446 | 160.646 | -45.07 | 2287.60 |
| 196 | 2024.04.03 12:00 | close | 65 | 0.10 | 163.698 | 165.290 | 160.490 | -56.63 | 2230.97 |
| 197 | 2024.04.03 12:00 | close | 64 | 0.10 | 163.698 | 165.233 | 160.433 | -60.48 | 2170.48 |
| 198 | 2024.04.03 12:00 | close | 63 | 0.10 | 163.698 | 165.657 | 160.857 | -31.85 | 2138.63 |
| 199 | 2024.04.03 12:00 | close | 62 | 0.10 | 163.698 | 165.642 | 160.842 | -33.90 | 2104.72 |
| 200 | 2024.04.03 12:00 | close | 61 | 0.10 | 163.698 | 165.566 | 160.766 | -39.03 | 2065.69 |
| 201 | 2024.04.03 12:00 | close | 60 | 0.10 | 163.698 | 165.617 | 160.817 | -35.59 | 2030.10 |
| 202 | 2024.04.03 12:00 | close | 59 | 0.10 | 163.698 | 165.663 | 160.863 | -33.52 | 1996.58 |
| 203 | 2024.04.03 12:00 | close | 58 | 0.10 | 163.698 | 165.815 | 161.015 | -23.26 | 1973.32 |
| 204 | 2024.04.03 12:00 | close | 57 | 0.10 | 163.698 | 165.582 | 160.782 | -38.99 | 1934.33 |
| 205 | 2024.04.03 12:00 | buy | 69 | 0.10 | 163.698 | 0.000 | 0.000 | ||
| 206 | 2024.04.03 12:00 | modify | 69 | 0.10 | 163.698 | 161.298 | 166.098 | ||
| 207 | 2024.04.03 16:00 | buy | 70 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 208 | 2024.04.03 16:00 | modify | 70 | 0.10 | 164.244 | 161.844 | 166.644 | ||
| 209 | 2024.04.03 20:00 | buy | 71 | 0.10 | 164.351 | 0.000 | 0.000 | ||
| 210 | 2024.04.03 20:00 | modify | 71 | 0.10 | 164.351 | 161.951 | 166.751 | ||
| 211 | 2024.04.04 12:00 | buy | 72 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 212 | 2024.04.04 12:00 | modify | 72 | 0.10 | 164.708 | 162.308 | 167.108 | ||
| 213 | 2024.04.04 16:00 | buy | 73 | 0.10 | 164.807 | 0.000 | 0.000 | ||
| 214 | 2024.04.04 16:00 | modify | 73 | 0.10 | 164.807 | 162.407 | 167.207 | ||
| 215 | 2024.04.04 20:00 | buy | 74 | 0.10 | 163.867 | 0.000 | 0.000 | ||
| 216 | 2024.04.04 20:00 | modify | 74 | 0.10 | 163.867 | 161.467 | 166.267 | ||
| 217 | 2024.04.05 12:00 | buy | 75 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 218 | 2024.04.05 12:00 | modify | 75 | 0.10 | 164.042 | 161.642 | 166.442 | ||
| 219 | 2024.04.05 16:00 | buy | 76 | 0.10 | 164.357 | 0.000 | 0.000 | ||
| 220 | 2024.04.05 16:00 | modify | 76 | 0.10 | 164.357 | 161.957 | 166.757 | ||
| 221 | 2024.04.05 20:00 | buy | 77 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 222 | 2024.04.05 20:00 | modify | 77 | 0.10 | 164.343 | 161.943 | 166.743 | ||
| 223 | 2024.04.08 12:00 | buy | 78 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 224 | 2024.04.08 12:00 | modify | 78 | 0.10 | 164.460 | 162.060 | 166.860 | ||
| 225 | 2024.04.08 16:00 | buy | 79 | 0.10 | 164.755 | 0.000 | 0.000 | ||
| 226 | 2024.04.08 16:00 | modify | 79 | 0.10 | 164.755 | 162.355 | 167.155 | ||
| 227 | 2024.04.08 20:00 | buy | 80 | 0.10 | 164.867 | 0.000 | 0.000 | ||
| 228 | 2024.04.08 20:00 | modify | 80 | 0.10 | 164.867 | 162.467 | 167.267 | ||
| 229 | 2024.04.09 12:00 | buy | 81 | 0.10 | 164.935 | 0.000 | 0.000 | ||
| 230 | 2024.04.09 12:00 | modify | 81 | 0.10 | 164.935 | 162.535 | 167.335 | ||
| 231 | 2024.04.09 16:00 | buy | 82 | 0.10 | 164.738 | 0.000 | 0.000 | ||
| 232 | 2024.04.09 16:00 | modify | 82 | 0.10 | 164.738 | 162.338 | 167.138 | ||
| 233 | 2024.04.09 20:00 | buy | 83 | 0.10 | 164.761 | 0.000 | 0.000 | ||
| 234 | 2024.04.09 20:00 | modify | 83 | 0.10 | 164.761 | 162.361 | 167.161 | ||
| 235 | 2024.04.10 12:00 | buy | 84 | 0.10 | 164.860 | 0.000 | 0.000 | ||
| 236 | 2024.04.10 12:00 | modify | 84 | 0.10 | 164.860 | 162.460 | 167.260 | ||
| 237 | 2024.04.11 12:00 | close | 84 | 0.10 | 164.234 | 162.460 | 167.260 | -41.10 | 1893.23 |
| 238 | 2024.04.11 12:00 | close | 83 | 0.10 | 164.234 | 162.361 | 167.161 | -34.01 | 1859.21 |
| 239 | 2024.04.11 12:00 | close | 82 | 0.10 | 164.234 | 162.338 | 167.138 | -32.46 | 1826.75 |
| 240 | 2024.04.11 12:00 | close | 81 | 0.10 | 164.234 | 162.535 | 167.335 | -45.76 | 1780.99 |
| 241 | 2024.04.11 12:00 | close | 80 | 0.10 | 164.234 | 162.467 | 167.267 | -40.78 | 1740.21 |
| 242 | 2024.04.11 12:00 | close | 79 | 0.10 | 164.234 | 162.355 | 167.155 | -33.21 | 1707.00 |
| 243 | 2024.04.11 12:00 | close | 78 | 0.10 | 164.234 | 162.060 | 166.860 | -13.29 | 1693.71 |
| 244 | 2024.04.11 12:00 | close | 77 | 0.10 | 164.234 | 161.943 | 166.743 | -4.98 | 1688.73 |
| 245 | 2024.04.11 12:00 | close | 76 | 0.10 | 164.234 | 161.957 | 166.757 | -5.93 | 1682.80 |
| 246 | 2024.04.11 12:00 | close | 75 | 0.10 | 164.234 | 161.642 | 166.442 | 15.35 | 1698.15 |
| 247 | 2024.04.11 12:00 | close | 74 | 0.10 | 164.234 | 161.467 | 166.267 | 27.58 | 1725.72 |
| 248 | 2024.04.11 12:00 | close | 73 | 0.10 | 164.234 | 162.407 | 167.207 | -35.93 | 1689.79 |
| 249 | 2024.04.11 12:00 | close | 72 | 0.10 | 164.234 | 162.308 | 167.108 | -29.24 | 1660.54 |
| 250 | 2024.04.11 12:00 | close | 71 | 0.10 | 164.234 | 161.951 | 166.751 | -3.94 | 1656.61 |
| 251 | 2024.04.11 12:00 | close | 70 | 0.10 | 164.234 | 161.844 | 166.644 | 3.29 | 1659.90 |
| 252 | 2024.04.11 12:00 | close | 69 | 0.10 | 164.234 | 161.298 | 166.098 | 40.17 | 1700.08 |
| 253 | 2024.04.11 12:00 | sell | 85 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 254 | 2024.04.11 12:00 | modify | 85 | 0.10 | 164.234 | 166.634 | 161.834 | ||
| 255 | 2024.04.11 16:00 | sell | 86 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 256 | 2024.04.11 16:00 | modify | 86 | 0.10 | 164.239 | 166.639 | 161.839 | ||
| 257 | 2024.04.11 20:00 | sell | 87 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 258 | 2024.04.11 20:00 | modify | 87 | 0.10 | 164.360 | 166.760 | 161.960 | ||
| 259 | 2024.04.12 12:00 | sell | 88 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 260 | 2024.04.12 12:00 | modify | 88 | 0.10 | 163.132 | 165.532 | 160.732 | ||
| 261 | 2024.04.12 16:00 | sell | 89 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 262 | 2024.04.12 16:00 | modify | 89 | 0.10 | 163.019 | 165.419 | 160.619 | ||
| 263 | 2024.04.12 20:00 | sell | 90 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 264 | 2024.04.12 20:00 | modify | 90 | 0.10 | 163.016 | 165.416 | 160.616 | ||
| 265 | 2024.04.15 12:00 | sell | 91 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 266 | 2024.04.15 12:00 | modify | 91 | 0.10 | 163.988 | 166.388 | 161.588 | ||
| 267 | 2024.04.15 16:00 | sell | 92 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 268 | 2024.04.15 16:00 | modify | 92 | 0.10 | 164.181 | 166.581 | 161.781 | ||
| 269 | 2024.04.15 20:00 | sell | 93 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 270 | 2024.04.15 20:00 | modify | 93 | 0.10 | 163.880 | 166.280 | 161.480 | ||
| 271 | 2024.04.16 12:00 | sell | 94 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 272 | 2024.04.16 12:00 | modify | 94 | 0.10 | 164.551 | 166.951 | 162.151 | ||
| 273 | 2024.04.16 16:00 | sell | 95 | 0.10 | 164.276 | 0.000 | 0.000 | ||
| 274 | 2024.04.16 16:00 | modify | 95 | 0.10 | 164.276 | 166.676 | 161.876 | ||
| 275 | 2024.04.16 20:00 | sell | 96 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 276 | 2024.04.16 20:00 | modify | 96 | 0.10 | 164.244 | 166.644 | 161.844 | ||
| 277 | 2024.04.17 12:00 | close | 96 | 0.10 | 164.486 | 166.644 | 161.844 | -17.38 | 1682.70 |
| 278 | 2024.04.17 12:00 | close | 95 | 0.10 | 164.486 | 166.676 | 161.876 | -15.22 | 1667.48 |
| 279 | 2024.04.17 12:00 | close | 94 | 0.10 | 164.486 | 166.951 | 162.151 | 3.35 | 1670.83 |
| 280 | 2024.04.17 12:00 | close | 93 | 0.10 | 164.486 | 166.280 | 161.480 | -42.99 | 1627.84 |
| 281 | 2024.04.17 12:00 | close | 92 | 0.10 | 164.486 | 166.581 | 161.781 | -22.66 | 1605.17 |
| 282 | 2024.04.17 12:00 | close | 91 | 0.10 | 164.486 | 166.388 | 161.588 | -35.69 | 1569.48 |
| 283 | 2024.04.17 12:00 | close | 90 | 0.10 | 164.486 | 165.416 | 160.616 | -102.37 | 1467.11 |
| 284 | 2024.04.17 12:00 | close | 89 | 0.10 | 164.486 | 165.419 | 160.619 | -102.17 | 1364.93 |
| 285 | 2024.04.17 12:00 | close | 88 | 0.10 | 164.486 | 165.532 | 160.732 | -94.54 | 1270.39 |
| 286 | 2024.04.17 12:00 | close | 87 | 0.10 | 164.486 | 166.760 | 161.960 | -12.65 | 1257.74 |
| 287 | 2024.04.17 12:00 | close | 86 | 0.10 | 164.486 | 166.639 | 161.839 | -20.83 | 1236.91 |
| 288 | 2024.04.17 12:00 | close | 85 | 0.10 | 164.486 | 166.634 | 161.834 | -21.16 | 1215.75 |
| 289 | 2024.04.17 12:00 | buy | 97 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 290 | 2024.04.17 12:00 | modify | 97 | 0.10 | 164.486 | 162.086 | 166.886 | ||
| 291 | 2024.04.17 16:00 | buy | 98 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 292 | 2024.04.17 16:00 | modify | 98 | 0.10 | 164.581 | 162.181 | 166.981 | ||
| 293 | 2024.04.17 20:00 | buy | 99 | 0.10 | 164.721 | 0.000 | 0.000 | ||
| 294 | 2024.04.17 20:00 | modify | 99 | 0.10 | 164.721 | 162.321 | 167.121 | ||
| 295 | 2024.04.18 12:00 | buy | 100 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 296 | 2024.04.18 12:00 | modify | 100 | 0.10 | 164.854 | 162.454 | 167.254 | ||
| 297 | 2024.04.18 16:00 | buy | 101 | 0.10 | 164.843 | 0.000 | 0.000 | ||
| 298 | 2024.04.18 16:00 | modify | 101 | 0.10 | 164.843 | 162.443 | 167.243 | ||
| 299 | 2024.04.18 20:00 | buy | 102 | 0.10 | 164.599 | 0.000 | 0.000 | ||
| 300 | 2024.04.18 20:00 | modify | 102 | 0.10 | 164.599 | 162.199 | 166.999 | ||
| 301 | 2024.04.19 12:00 | buy | 103 | 0.10 | 164.706 | 0.000 | 0.000 | ||
| 302 | 2024.04.19 12:00 | modify | 103 | 0.10 | 164.706 | 162.306 | 167.106 | ||
| 303 | 2024.04.19 16:00 | buy | 104 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 304 | 2024.04.19 16:00 | modify | 104 | 0.10 | 164.697 | 162.297 | 167.097 | ||
| 305 | 2024.04.19 20:00 | buy | 105 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 306 | 2024.04.19 20:00 | modify | 105 | 0.10 | 164.754 | 162.354 | 167.154 | ||
| 307 | 2024.04.22 12:00 | buy | 106 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 308 | 2024.04.22 12:00 | modify | 106 | 0.10 | 164.620 | 162.220 | 167.020 | ||
| 309 | 2024.04.22 16:00 | buy | 107 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 310 | 2024.04.22 16:00 | modify | 107 | 0.10 | 164.820 | 162.420 | 167.220 | ||
| 311 | 2024.04.22 20:00 | buy | 108 | 0.10 | 164.956 | 0.000 | 0.000 | ||
| 312 | 2024.04.22 20:00 | modify | 108 | 0.10 | 164.956 | 162.556 | 167.356 | ||
| 313 | 2024.04.23 12:00 | buy | 109 | 0.10 | 165.273 | 0.000 | 0.000 | ||
| 314 | 2024.04.23 12:00 | modify | 109 | 0.10 | 165.273 | 162.873 | 167.673 | ||
| 315 | 2024.04.23 16:00 | buy | 110 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 316 | 2024.04.23 16:00 | modify | 110 | 0.10 | 165.596 | 163.196 | 167.996 | ||
| 317 | 2024.04.23 20:00 | buy | 111 | 0.10 | 165.731 | 0.000 | 0.000 | ||
| 318 | 2024.04.23 20:00 | modify | 111 | 0.10 | 165.731 | 163.331 | 168.131 | ||
| 319 | 2024.04.24 12:00 | buy | 112 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 320 | 2024.04.24 12:00 | modify | 112 | 0.10 | 165.630 | 163.230 | 168.030 | ||
| 321 | 2024.04.24 16:00 | buy | 113 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 322 | 2024.04.24 16:00 | modify | 113 | 0.10 | 165.790 | 163.390 | 168.190 | ||
| 323 | 2024.04.24 20:00 | buy | 114 | 0.10 | 166.208 | 0.000 | 0.000 | ||
| 324 | 2024.04.24 20:00 | modify | 114 | 0.10 | 166.208 | 163.808 | 168.608 | ||
| 325 | 2024.04.25 06:30 | t/p | 97 | 0.10 | 166.886 | 162.086 | 166.886 | 166.10 | 1381.86 |
| 326 | 2024.04.25 06:40 | t/p | 98 | 0.10 | 166.981 | 162.181 | 166.981 | 166.09 | 1547.95 |
| 327 | 2024.04.25 08:40 | t/p | 102 | 0.10 | 166.999 | 162.199 | 166.999 | 164.91 | 1712.86 |
| 328 | 2024.04.25 12:00 | buy | 115 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 329 | 2024.04.25 12:00 | modify | 115 | 0.10 | 166.793 | 164.393 | 169.193 | ||
| 330 | 2024.04.25 16:00 | buy | 116 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 331 | 2024.04.25 16:00 | modify | 116 | 0.10 | 166.758 | 164.358 | 169.158 | ||
| 332 | 2024.04.25 17:30 | t/p | 106 | 0.10 | 167.020 | 162.220 | 167.020 | 164.12 | 1876.98 |
| 333 | 2024.04.25 20:00 | buy | 117 | 0.10 | 167.016 | 0.000 | 0.000 | ||
| 334 | 2024.04.25 20:00 | modify | 117 | 0.10 | 167.016 | 164.616 | 169.416 | ||
| 335 | 2024.04.26 03:30 | t/p | 99 | 0.10 | 167.121 | 162.321 | 167.121 | 166.49 | 2043.47 |
| 336 | 2024.04.26 03:30 | t/p | 103 | 0.10 | 167.106 | 162.306 | 167.106 | 164.92 | 2208.38 |
| 337 | 2024.04.26 03:30 | t/p | 104 | 0.10 | 167.097 | 162.297 | 167.097 | 164.91 | 2373.29 |
| 338 | 2024.04.26 03:30 | t/p | 105 | 0.10 | 167.154 | 162.354 | 167.154 | 164.91 | 2538.19 |
| 339 | 2024.04.26 03:40 | t/p | 100 | 0.10 | 167.254 | 162.454 | 167.254 | 165.31 | 2703.51 |
| 340 | 2024.04.26 03:40 | t/p | 101 | 0.10 | 167.243 | 162.443 | 167.243 | 165.30 | 2868.81 |
| 341 | 2024.04.26 03:40 | t/p | 107 | 0.10 | 167.220 | 162.420 | 167.220 | 164.51 | 3033.32 |
| 342 | 2024.04.26 03:40 | t/p | 108 | 0.10 | 167.356 | 162.556 | 167.356 | 164.52 | 3197.83 |
| 343 | 2024.04.26 06:30 | t/p | 109 | 0.10 | 167.673 | 162.873 | 167.673 | 164.11 | 3361.95 |
| 344 | 2024.04.26 07:06 | t/p | 110 | 0.10 | 167.996 | 163.196 | 167.996 | 164.11 | 3526.06 |
| 345 | 2024.04.26 07:06 | t/p | 112 | 0.10 | 168.030 | 163.230 | 168.030 | 163.72 | 3689.78 |
| 346 | 2024.04.26 07:20 | t/p | 111 | 0.10 | 168.131 | 163.331 | 168.131 | 164.11 | 3853.89 |
| 347 | 2024.04.26 07:33 | t/p | 113 | 0.10 | 168.190 | 163.390 | 168.190 | 163.72 | 4017.60 |
| 348 | 2024.04.26 12:00 | buy | 118 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 349 | 2024.04.26 12:00 | modify | 118 | 0.10 | 168.058 | 165.658 | 170.458 | ||
| 350 | 2024.04.26 16:00 | buy | 119 | 0.10 | 168.439 | 0.000 | 0.000 | ||
| 351 | 2024.04.26 16:00 | modify | 119 | 0.10 | 168.439 | 166.039 | 170.839 | ||
| 352 | 2024.04.26 16:40 | t/p | 114 | 0.10 | 168.608 | 163.808 | 168.608 | 163.73 | 4181.33 |
| 353 | 2024.04.26 20:00 | buy | 120 | 0.10 | 168.954 | 0.000 | 0.000 | ||
| 354 | 2024.04.26 20:00 | modify | 120 | 0.10 | 168.954 | 166.554 | 171.354 | ||
| 355 | 2024.04.26 20:30 | t/p | 115 | 0.10 | 169.193 | 164.393 | 169.193 | 162.54 | 4343.87 |
| 356 | 2024.04.26 20:30 | t/p | 116 | 0.10 | 169.158 | 164.358 | 169.158 | 162.53 | 4506.39 |
| 357 | 2024.04.28 22:33 | t/p | 117 | 0.10 | 169.416 | 164.616 | 169.416 | 162.53 | 4668.92 |
| 358 | 2024.04.29 01:30 | t/p | 118 | 0.10 | 170.458 | 165.658 | 170.458 | 162.54 | 4831.45 |
| 359 | 2024.04.29 01:30 | t/p | 119 | 0.10 | 170.839 | 166.039 | 170.839 | 162.54 | 4993.99 |
| 360 | 2024.04.29 01:40 | t/p | 120 | 0.10 | 171.354 | 166.554 | 171.354 | 162.54 | 5156.53 |
| 361 | 2024.04.29 12:00 | buy | 121 | 0.10 | 167.373 | 0.000 | 0.000 | ||
| 362 | 2024.04.29 12:00 | modify | 121 | 0.10 | 167.373 | 164.973 | 169.773 | ||
| 363 | 2024.04.29 16:00 | buy | 122 | 0.10 | 167.950 | 0.000 | 0.000 | ||
| 364 | 2024.04.29 16:00 | modify | 122 | 0.10 | 167.950 | 165.550 | 170.350 | ||
| 365 | 2024.04.29 20:00 | buy | 123 | 0.10 | 167.289 | 0.000 | 0.000 | ||
| 366 | 2024.04.29 20:00 | modify | 123 | 0.10 | 167.289 | 164.889 | 169.689 | ||
| 367 | 2024.04.30 12:00 | buy | 124 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 368 | 2024.04.30 12:00 | modify | 124 | 0.10 | 168.187 | 165.787 | 170.587 | ||
| 369 | 2024.04.30 16:00 | buy | 125 | 0.10 | 168.247 | 0.000 | 0.000 | ||
| 370 | 2024.04.30 16:00 | modify | 125 | 0.10 | 168.247 | 165.847 | 170.647 | ||
| 371 | 2024.04.30 20:00 | buy | 126 | 0.10 | 168.244 | 0.000 | 0.000 | ||
| 372 | 2024.04.30 20:00 | modify | 126 | 0.10 | 168.244 | 165.844 | 170.644 | ||
| 373 | 2024.05.01 12:00 | buy | 127 | 0.10 | 168.534 | 0.000 | 0.000 | ||
| 374 | 2024.05.01 12:00 | modify | 127 | 0.10 | 168.534 | 166.134 | 170.934 | ||
| 375 | 2024.05.01 16:00 | close | 127 | 0.10 | 168.381 | 166.134 | 170.934 | -10.34 | 5146.19 |
| 376 | 2024.05.01 16:00 | close | 126 | 0.10 | 168.381 | 165.844 | 170.644 | 9.65 | 5155.83 |
| 377 | 2024.05.01 16:00 | close | 125 | 0.10 | 168.381 | 165.847 | 170.647 | 9.45 | 5165.28 |
| 378 | 2024.05.01 16:00 | close | 124 | 0.10 | 168.381 | 165.787 | 170.587 | 13.50 | 5178.78 |
| 379 | 2024.05.01 16:00 | close | 123 | 0.10 | 168.381 | 164.889 | 169.689 | 74.56 | 5253.34 |
| 380 | 2024.05.01 16:00 | close | 122 | 0.10 | 168.381 | 165.550 | 170.350 | 29.90 | 5283.24 |
| 381 | 2024.05.01 16:00 | close | 121 | 0.10 | 168.381 | 164.973 | 169.773 | 68.88 | 5352.13 |
| 382 | 2024.05.01 16:00 | sell | 128 | 0.10 | 168.381 | 0.000 | 0.000 | ||
| 383 | 2024.05.01 16:00 | modify | 128 | 0.10 | 168.381 | 170.781 | 165.981 | ||
| 384 | 2024.05.01 20:00 | sell | 129 | 0.10 | 168.356 | 0.000 | 0.000 | ||
| 385 | 2024.05.01 20:00 | modify | 129 | 0.10 | 168.356 | 170.756 | 165.956 | ||
| 386 | 2024.05.01 20:30 | t/p | 128 | 0.10 | 165.981 | 170.781 | 165.981 | 162.07 | 5514.20 |
| 387 | 2024.05.01 20:30 | t/p | 129 | 0.10 | 165.956 | 170.756 | 165.956 | 162.07 | 5676.27 |
| 388 | 2024.05.02 12:00 | buy | 130 | 0.10 | 165.645 | 0.000 | 0.000 | ||
| 389 | 2024.05.02 12:00 | modify | 130 | 0.10 | 165.645 | 163.245 | 168.045 | ||
| 390 | 2024.05.02 16:00 | close | 130 | 0.10 | 164.634 | 163.245 | 168.045 | -68.30 | 5607.97 |
| 391 | 2024.05.02 16:00 | sell | 131 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 392 | 2024.05.02 16:00 | modify | 131 | 0.10 | 164.634 | 167.034 | 162.234 | ||
| 393 | 2024.05.02 20:00 | sell | 132 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 394 | 2024.05.02 20:00 | modify | 132 | 0.10 | 164.331 | 166.731 | 161.931 | ||
| 395 | 2024.05.03 12:00 | sell | 133 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 396 | 2024.05.03 12:00 | modify | 133 | 0.10 | 164.626 | 167.026 | 162.226 | ||
| 397 | 2024.05.03 16:00 | sell | 134 | 0.10 | 164.616 | 0.000 | 0.000 | ||
| 398 | 2024.05.03 16:00 | modify | 134 | 0.10 | 164.616 | 167.016 | 162.216 | ||
| 399 | 2024.05.03 20:00 | sell | 135 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 400 | 2024.05.03 20:00 | modify | 135 | 0.10 | 164.579 | 166.979 | 162.179 | ||
| 401 | 2024.05.06 12:00 | sell | 136 | 0.10 | 165.631 | 0.000 | 0.000 | ||
| 402 | 2024.05.06 12:00 | modify | 136 | 0.10 | 165.631 | 168.031 | 163.231 | ||
| 403 | 2024.05.06 16:00 | sell | 137 | 0.10 | 165.836 | 0.000 | 0.000 | ||
| 404 | 2024.05.06 16:00 | modify | 137 | 0.10 | 165.836 | 168.236 | 163.436 | ||
| 405 | 2024.05.06 20:00 | sell | 138 | 0.10 | 165.746 | 0.000 | 0.000 | ||
| 406 | 2024.05.06 20:00 | modify | 138 | 0.10 | 165.746 | 168.146 | 163.346 | ||
| 407 | 2024.05.07 12:00 | close | 138 | 0.10 | 166.402 | 168.146 | 163.346 | -45.34 | 5562.63 |
| 408 | 2024.05.07 12:00 | close | 137 | 0.10 | 166.402 | 168.236 | 163.436 | -39.26 | 5523.37 |
| 409 | 2024.05.07 12:00 | close | 136 | 0.10 | 166.402 | 168.031 | 163.231 | -53.10 | 5470.27 |
| 410 | 2024.05.07 12:00 | close | 135 | 0.10 | 166.402 | 166.979 | 162.179 | -125.18 | 5345.09 |
| 411 | 2024.05.07 12:00 | close | 134 | 0.10 | 166.402 | 167.016 | 162.216 | -122.68 | 5222.40 |
| 412 | 2024.05.07 12:00 | close | 133 | 0.10 | 166.402 | 167.026 | 162.226 | -122.00 | 5100.40 |
| 413 | 2024.05.07 12:00 | close | 132 | 0.10 | 166.402 | 166.731 | 161.931 | -142.96 | 4957.44 |
| 414 | 2024.05.07 12:00 | close | 131 | 0.10 | 166.402 | 167.034 | 162.234 | -122.50 | 4834.93 |
| 415 | 2024.05.07 12:00 | buy | 139 | 0.10 | 166.402 | 0.000 | 0.000 | ||
| 416 | 2024.05.07 12:00 | modify | 139 | 0.10 | 166.402 | 164.002 | 168.802 | ||
| 417 | 2024.05.07 16:00 | buy | 140 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 418 | 2024.05.07 16:00 | modify | 140 | 0.10 | 166.476 | 164.076 | 168.876 | ||
| 419 | 2024.05.07 20:00 | buy | 141 | 0.10 | 166.361 | 0.000 | 0.000 | ||
| 420 | 2024.05.07 20:00 | modify | 141 | 0.10 | 166.361 | 163.961 | 168.761 | ||
| 421 | 2024.05.08 12:00 | buy | 142 | 0.10 | 167.127 | 0.000 | 0.000 | ||
| 422 | 2024.05.08 12:00 | modify | 142 | 0.10 | 167.127 | 164.727 | 169.527 | ||
| 423 | 2024.05.08 16:00 | buy | 143 | 0.10 | 167.182 | 0.000 | 0.000 | ||
| 424 | 2024.05.08 16:00 | modify | 143 | 0.10 | 167.182 | 164.782 | 169.582 | ||
| 425 | 2024.05.08 20:00 | buy | 144 | 0.10 | 167.259 | 0.000 | 0.000 | ||
| 426 | 2024.05.08 20:00 | modify | 144 | 0.10 | 167.259 | 164.859 | 169.659 | ||
| 427 | 2024.05.09 12:00 | buy | 145 | 0.10 | 167.242 | 0.000 | 0.000 | ||
| 428 | 2024.05.09 12:00 | modify | 145 | 0.10 | 167.242 | 164.842 | 169.642 | ||
| 429 | 2024.05.09 16:00 | buy | 146 | 0.10 | 167.703 | 0.000 | 0.000 | ||
| 430 | 2024.05.09 16:00 | modify | 146 | 0.10 | 167.703 | 165.303 | 170.103 | ||
| 431 | 2024.05.09 20:00 | buy | 147 | 0.10 | 167.618 | 0.000 | 0.000 | ||
| 432 | 2024.05.09 20:00 | modify | 147 | 0.10 | 167.618 | 165.218 | 170.018 | ||
| 433 | 2024.05.10 12:00 | buy | 148 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 434 | 2024.05.10 12:00 | modify | 148 | 0.10 | 167.905 | 165.505 | 170.305 | ||
| 435 | 2024.05.10 16:00 | buy | 149 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 436 | 2024.05.10 16:00 | modify | 149 | 0.10 | 167.916 | 165.516 | 170.316 | ||
| 437 | 2024.05.10 20:00 | buy | 150 | 0.10 | 167.830 | 0.000 | 0.000 | ||
| 438 | 2024.05.10 20:00 | modify | 150 | 0.10 | 167.830 | 165.430 | 170.230 | ||
| 439 | 2024.05.13 12:00 | buy | 151 | 0.10 | 168.209 | 0.000 | 0.000 | ||
| 440 | 2024.05.13 12:00 | modify | 151 | 0.10 | 168.209 | 165.809 | 170.609 | ||
| 441 | 2024.05.13 16:00 | buy | 152 | 0.10 | 168.624 | 0.000 | 0.000 | ||
| 442 | 2024.05.13 16:00 | modify | 152 | 0.10 | 168.624 | 166.224 | 171.024 | ||
| 443 | 2024.05.13 20:00 | buy | 153 | 0.10 | 168.568 | 0.000 | 0.000 | ||
| 444 | 2024.05.13 20:00 | modify | 153 | 0.10 | 168.568 | 166.168 | 170.968 | ||
| 445 | 2024.05.14 01:40 | t/p | 141 | 0.10 | 168.761 | 163.961 | 168.761 | 164.91 | 4999.84 |
| 446 | 2024.05.14 06:30 | t/p | 139 | 0.10 | 168.802 | 164.002 | 168.802 | 164.91 | 5164.74 |
| 447 | 2024.05.14 10:40 | t/p | 140 | 0.10 | 168.876 | 164.076 | 168.876 | 164.91 | 5329.65 |
| 448 | 2024.05.14 12:00 | buy | 154 | 0.10 | 168.879 | 0.000 | 0.000 | ||
| 449 | 2024.05.14 12:00 | modify | 154 | 0.10 | 168.879 | 166.479 | 171.279 | ||
| 450 | 2024.05.14 16:00 | buy | 155 | 0.10 | 169.336 | 0.000 | 0.000 | ||
| 451 | 2024.05.14 16:00 | modify | 155 | 0.10 | 169.336 | 166.936 | 171.736 | ||
| 452 | 2024.05.14 20:00 | buy | 156 | 0.10 | 169.321 | 0.000 | 0.000 | ||
| 453 | 2024.05.14 20:00 | modify | 156 | 0.10 | 169.321 | 166.921 | 171.721 | ||
| 454 | 2024.05.15 12:00 | buy | 157 | 0.10 | 168.612 | 0.000 | 0.000 | ||
| 455 | 2024.05.15 12:00 | modify | 157 | 0.10 | 168.612 | 166.212 | 171.012 | ||
| 456 | 2024.05.15 16:00 | buy | 158 | 0.10 | 168.382 | 0.000 | 0.000 | ||
| 457 | 2024.05.15 16:00 | modify | 158 | 0.10 | 168.382 | 165.982 | 170.782 | ||
| 458 | 2024.05.15 20:00 | buy | 159 | 0.10 | 168.663 | 0.000 | 0.000 | ||
| 459 | 2024.05.15 20:00 | modify | 159 | 0.10 | 168.663 | 166.263 | 171.063 | ||
| 460 | 2024.05.16 12:00 | buy | 160 | 0.10 | 168.326 | 0.000 | 0.000 | ||
| 461 | 2024.05.16 12:00 | modify | 160 | 0.10 | 168.326 | 165.926 | 170.726 | ||
| 462 | 2024.05.16 16:00 | buy | 161 | 0.10 | 168.866 | 0.000 | 0.000 | ||
| 463 | 2024.05.16 16:00 | modify | 161 | 0.10 | 168.866 | 166.466 | 171.266 | ||
| 464 | 2024.05.16 20:00 | buy | 162 | 0.10 | 168.919 | 0.000 | 0.000 | ||
| 465 | 2024.05.16 20:00 | modify | 162 | 0.10 | 168.919 | 166.519 | 171.319 | ||
| 466 | 2024.05.17 12:00 | buy | 163 | 0.10 | 169.025 | 0.000 | 0.000 | ||
| 467 | 2024.05.17 12:00 | modify | 163 | 0.10 | 169.025 | 166.625 | 171.425 | ||
| 468 | 2024.05.17 16:00 | buy | 164 | 0.10 | 169.117 | 0.000 | 0.000 | ||
| 469 | 2024.05.17 16:00 | modify | 164 | 0.10 | 169.117 | 166.717 | 171.517 | ||
| 470 | 2024.05.17 20:00 | close | 164 | 0.10 | 169.255 | 166.717 | 171.517 | 9.33 | 5338.98 |
| 471 | 2024.05.17 20:00 | close | 163 | 0.10 | 169.255 | 166.625 | 171.425 | 15.54 | 5354.52 |
| 472 | 2024.05.17 20:00 | close | 162 | 0.10 | 169.255 | 166.519 | 171.319 | 23.10 | 5377.61 |
| 473 | 2024.05.17 20:00 | close | 161 | 0.10 | 169.255 | 166.466 | 171.266 | 26.68 | 5404.29 |
| 474 | 2024.05.17 20:00 | close | 160 | 0.10 | 169.255 | 165.926 | 170.726 | 63.16 | 5467.45 |
| 475 | 2024.05.17 20:00 | close | 159 | 0.10 | 169.255 | 166.263 | 171.063 | 41.59 | 5509.03 |
| 476 | 2024.05.17 20:00 | close | 158 | 0.10 | 169.255 | 165.982 | 170.782 | 60.57 | 5569.60 |
| 477 | 2024.05.17 20:00 | close | 157 | 0.10 | 169.255 | 166.212 | 171.012 | 45.03 | 5614.62 |
| 478 | 2024.05.17 20:00 | close | 156 | 0.10 | 169.255 | 166.921 | 171.721 | -2.48 | 5612.15 |
| 479 | 2024.05.17 20:00 | close | 155 | 0.10 | 169.255 | 166.936 | 171.736 | -3.49 | 5608.66 |
| 480 | 2024.05.17 20:00 | close | 154 | 0.10 | 169.255 | 166.479 | 171.279 | 27.38 | 5636.04 |
| 481 | 2024.05.17 20:00 | close | 153 | 0.10 | 169.255 | 166.168 | 170.968 | 48.79 | 5684.83 |
| 482 | 2024.05.17 20:00 | close | 152 | 0.10 | 169.255 | 166.224 | 171.024 | 45.01 | 5729.84 |
| 483 | 2024.05.17 20:00 | close | 151 | 0.10 | 169.255 | 165.809 | 170.609 | 73.05 | 5802.89 |
| 484 | 2024.05.17 20:00 | close | 150 | 0.10 | 169.255 | 165.430 | 170.230 | 99.05 | 5901.93 |
| 485 | 2024.05.17 20:00 | close | 149 | 0.10 | 169.255 | 165.516 | 170.316 | 93.24 | 5995.17 |
| 486 | 2024.05.17 20:00 | close | 148 | 0.10 | 169.255 | 165.505 | 170.305 | 93.98 | 6089.14 |
| 487 | 2024.05.17 20:00 | close | 147 | 0.10 | 169.255 | 165.218 | 170.018 | 113.76 | 6202.90 |
| 488 | 2024.05.17 20:00 | close | 146 | 0.10 | 169.255 | 165.303 | 170.103 | 108.02 | 6310.93 |
| 489 | 2024.05.17 20:00 | close | 145 | 0.10 | 169.255 | 164.842 | 169.642 | 139.16 | 6450.09 |
| 490 | 2024.05.17 20:00 | close | 144 | 0.10 | 169.255 | 164.859 | 169.659 | 139.20 | 6589.29 |
| 491 | 2024.05.17 20:00 | close | 143 | 0.10 | 169.255 | 164.782 | 169.582 | 144.41 | 6733.70 |
| 492 | 2024.05.17 20:00 | close | 142 | 0.10 | 169.255 | 164.727 | 169.527 | 148.12 | 6881.82 |
| 493 | 2024.05.17 20:00 | sell | 165 | 0.10 | 169.255 | 0.000 | 0.000 | ||
| 494 | 2024.05.17 20:00 | modify | 165 | 0.10 | 169.255 | 171.655 | 166.855 | ||
| 495 | 2024.05.20 12:00 | close | 165 | 0.10 | 169.171 | 171.655 | 166.855 | 4.63 | 6886.45 |
| 496 | 2024.05.20 12:00 | buy | 166 | 0.10 | 169.171 | 0.000 | 0.000 | ||
| 497 | 2024.05.20 12:00 | modify | 166 | 0.10 | 169.171 | 166.771 | 171.571 | ||
| 498 | 2024.05.20 16:00 | buy | 167 | 0.10 | 169.557 | 0.000 | 0.000 | ||
| 499 | 2024.05.20 16:00 | modify | 167 | 0.10 | 169.557 | 167.157 | 171.957 | ||
| 500 | 2024.05.20 20:00 | buy | 168 | 0.10 | 169.754 | 0.000 | 0.000 | ||
| 501 | 2024.05.20 20:00 | modify | 168 | 0.10 | 169.754 | 167.354 | 172.154 | ||
| 502 | 2024.05.21 12:00 | buy | 169 | 0.10 | 169.820 | 0.000 | 0.000 | ||
| 503 | 2024.05.21 12:00 | modify | 169 | 0.10 | 169.820 | 167.420 | 172.220 | ||
| 504 | 2024.05.21 16:00 | buy | 170 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 505 | 2024.05.21 16:00 | modify | 170 | 0.10 | 169.438 | 167.038 | 171.838 | ||
| 506 | 2024.05.21 20:00 | buy | 171 | 0.10 | 169.563 | 0.000 | 0.000 | ||
| 507 | 2024.05.21 20:00 | modify | 171 | 0.10 | 169.563 | 167.163 | 171.963 | ||
| 508 | 2024.05.22 12:00 | buy | 172 | 0.10 | 169.570 | 0.000 | 0.000 | ||
| 509 | 2024.05.22 12:00 | modify | 172 | 0.10 | 169.570 | 167.170 | 171.970 | ||
| 510 | 2024.05.22 16:00 | buy | 173 | 0.10 | 169.613 | 0.000 | 0.000 | ||
| 511 | 2024.05.22 16:00 | modify | 173 | 0.10 | 169.613 | 167.213 | 172.013 | ||
| 512 | 2024.05.22 20:00 | buy | 174 | 0.10 | 169.603 | 0.000 | 0.000 | ||
| 513 | 2024.05.22 20:00 | modify | 174 | 0.10 | 169.603 | 167.203 | 172.003 | ||
| 514 | 2024.05.23 12:00 | buy | 175 | 0.10 | 169.932 | 0.000 | 0.000 | ||
| 515 | 2024.05.23 12:00 | modify | 175 | 0.10 | 169.932 | 167.532 | 172.332 | ||
| 516 | 2024.05.23 16:00 | buy | 176 | 0.10 | 170.059 | 0.000 | 0.000 | ||
| 517 | 2024.05.23 16:00 | modify | 176 | 0.10 | 170.059 | 167.659 | 172.459 | ||
| 518 | 2024.05.23 20:00 | buy | 177 | 0.10 | 169.613 | 0.000 | 0.000 | ||
| 519 | 2024.05.23 20:00 | modify | 177 | 0.10 | 169.613 | 167.213 | 172.013 | ||
| 520 | 2024.05.24 12:00 | buy | 178 | 0.10 | 170.261 | 0.000 | 0.000 | ||
| 521 | 2024.05.24 12:00 | modify | 178 | 0.10 | 170.261 | 167.861 | 172.661 | ||
| 522 | 2024.05.24 16:00 | buy | 179 | 0.10 | 170.287 | 0.000 | 0.000 | ||
| 523 | 2024.05.24 16:00 | modify | 179 | 0.10 | 170.287 | 167.887 | 172.687 | ||
| 524 | 2024.05.24 20:00 | buy | 180 | 0.10 | 170.278 | 0.000 | 0.000 | ||
| 525 | 2024.05.24 20:00 | modify | 180 | 0.10 | 170.278 | 167.878 | 172.678 | ||
| 526 | 2024.05.27 12:00 | buy | 181 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 527 | 2024.05.27 12:00 | modify | 181 | 0.10 | 170.356 | 167.956 | 172.756 | ||
| 528 | 2024.05.27 16:00 | buy | 182 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 529 | 2024.05.27 16:00 | modify | 182 | 0.10 | 170.377 | 167.977 | 172.777 | ||
| 530 | 2024.05.27 20:00 | buy | 183 | 0.10 | 170.398 | 0.000 | 0.000 | ||
| 531 | 2024.05.27 20:00 | modify | 183 | 0.10 | 170.398 | 167.998 | 172.798 | ||
| 532 | 2024.05.28 12:00 | buy | 184 | 0.10 | 170.691 | 0.000 | 0.000 | ||
| 533 | 2024.05.28 12:00 | modify | 184 | 0.10 | 170.691 | 168.291 | 173.091 | ||
| 534 | 2024.05.28 16:00 | buy | 185 | 0.10 | 170.713 | 0.000 | 0.000 | ||
| 535 | 2024.05.28 16:00 | modify | 185 | 0.10 | 170.713 | 168.313 | 173.113 | ||
| 536 | 2024.05.28 20:00 | buy | 186 | 0.10 | 170.700 | 0.000 | 0.000 | ||
| 537 | 2024.05.28 20:00 | modify | 186 | 0.10 | 170.700 | 168.300 | 173.100 | ||
| 538 | 2024.05.29 12:00 | buy | 187 | 0.10 | 170.655 | 0.000 | 0.000 | ||
| 539 | 2024.05.29 12:00 | modify | 187 | 0.10 | 170.655 | 168.255 | 173.055 | ||
| 540 | 2024.05.29 16:00 | buy | 188 | 0.10 | 170.440 | 0.000 | 0.000 | ||
| 541 | 2024.05.29 16:00 | modify | 188 | 0.10 | 170.440 | 168.040 | 172.840 | ||
| 542 | 2024.05.30 12:00 | close | 188 | 0.10 | 169.551 | 168.040 | 172.840 | -58.87 | 6827.58 |
| 543 | 2024.05.30 12:00 | close | 187 | 0.10 | 169.551 | 168.255 | 173.055 | -73.40 | 6754.18 |
| 544 | 2024.05.30 12:00 | close | 186 | 0.10 | 169.551 | 168.300 | 173.100 | -76.04 | 6678.14 |
| 545 | 2024.05.30 12:00 | close | 185 | 0.10 | 169.551 | 168.313 | 173.113 | -76.91 | 6601.22 |
| 546 | 2024.05.30 12:00 | close | 184 | 0.10 | 169.551 | 168.291 | 173.091 | -75.43 | 6525.79 |
| 547 | 2024.05.30 12:00 | close | 183 | 0.10 | 169.551 | 167.998 | 172.798 | -55.24 | 6470.55 |
| 548 | 2024.05.30 12:00 | close | 182 | 0.10 | 169.551 | 167.977 | 172.777 | -53.83 | 6416.72 |
| 549 | 2024.05.30 12:00 | close | 181 | 0.10 | 169.551 | 167.956 | 172.756 | -52.41 | 6364.31 |
| 550 | 2024.05.30 12:00 | close | 180 | 0.10 | 169.551 | 167.878 | 172.678 | -46.74 | 6317.57 |
| 551 | 2024.05.30 12:00 | close | 179 | 0.10 | 169.551 | 167.887 | 172.687 | -47.35 | 6270.22 |
| 552 | 2024.05.30 12:00 | close | 178 | 0.10 | 169.551 | 167.861 | 172.661 | -45.59 | 6224.63 |
| 553 | 2024.05.30 12:00 | close | 177 | 0.10 | 169.551 | 167.213 | 172.013 | -1.41 | 6223.22 |
| 554 | 2024.05.30 12:00 | close | 176 | 0.10 | 169.551 | 167.659 | 172.459 | -31.54 | 6191.67 |
| 555 | 2024.05.30 12:00 | close | 175 | 0.10 | 169.551 | 167.532 | 172.332 | -22.96 | 6168.71 |
| 556 | 2024.05.30 12:00 | close | 174 | 0.10 | 169.551 | 167.203 | 172.003 | 0.44 | 6169.15 |
| 557 | 2024.05.30 12:00 | close | 173 | 0.10 | 169.551 | 167.213 | 172.013 | -0.23 | 6168.92 |
| 558 | 2024.05.30 12:00 | close | 172 | 0.10 | 169.551 | 167.170 | 171.970 | 2.67 | 6171.60 |
| 559 | 2024.05.30 12:00 | close | 171 | 0.10 | 169.551 | 167.163 | 171.963 | 3.55 | 6175.15 |
| 560 | 2024.05.30 12:00 | close | 170 | 0.10 | 169.551 | 167.038 | 171.838 | 11.99 | 6187.14 |
| 561 | 2024.05.30 12:00 | close | 169 | 0.10 | 169.551 | 167.420 | 172.220 | -13.82 | 6173.32 |
| 562 | 2024.05.30 12:00 | close | 168 | 0.10 | 169.551 | 167.354 | 172.154 | -8.96 | 6164.36 |
| 563 | 2024.05.30 12:00 | close | 167 | 0.10 | 169.551 | 167.157 | 171.957 | 4.35 | 6168.71 |
| 564 | 2024.05.30 12:00 | close | 166 | 0.10 | 169.551 | 166.771 | 171.571 | 30.43 | 6199.13 |
| 565 | 2024.05.30 12:00 | sell | 189 | 0.10 | 169.551 | 0.000 | 0.000 | ||
| 566 | 2024.05.30 12:00 | modify | 189 | 0.10 | 169.551 | 171.951 | 167.151 | ||
| 567 | 2024.05.30 16:00 | sell | 190 | 0.10 | 169.735 | 0.000 | 0.000 | ||
| 568 | 2024.05.30 16:00 | modify | 190 | 0.10 | 169.735 | 172.135 | 167.335 | ||
| 569 | 2024.05.30 20:00 | sell | 191 | 0.10 | 169.863 | 0.000 | 0.000 | ||
| 570 | 2024.05.30 20:00 | modify | 191 | 0.10 | 169.863 | 172.263 | 167.463 | ||
| 571 | 2024.05.31 12:00 | sell | 192 | 0.10 | 170.567 | 0.000 | 0.000 | ||
| 572 | 2024.05.31 12:00 | modify | 192 | 0.10 | 170.567 | 172.967 | 168.167 | ||
| 573 | 2024.05.31 16:00 | sell | 193 | 0.10 | 170.489 | 0.000 | 0.000 | ||
| 574 | 2024.05.31 16:00 | modify | 193 | 0.10 | 170.489 | 172.889 | 168.089 | ||
| 575 | 2024.05.31 20:00 | sell | 194 | 0.10 | 170.646 | 0.000 | 0.000 | ||
| 576 | 2024.05.31 20:00 | modify | 194 | 0.10 | 170.646 | 173.046 | 168.246 | ||
| 577 | 2024.06.03 12:00 | sell | 195 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 578 | 2024.06.03 12:00 | modify | 195 | 0.10 | 170.082 | 172.482 | 167.682 | ||
| 579 | 2024.06.03 16:00 | sell | 196 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 580 | 2024.06.03 16:00 | modify | 196 | 0.10 | 169.915 | 172.315 | 167.515 | ||
| 581 | 2024.06.03 20:00 | sell | 197 | 0.10 | 170.298 | 0.000 | 0.000 | ||
| 582 | 2024.06.03 20:00 | modify | 197 | 0.10 | 170.298 | 172.698 | 167.898 | ||
| 583 | 2024.06.04 10:40 | t/p | 192 | 0.10 | 168.167 | 172.967 | 168.167 | 160.00 | 6359.13 |
| 584 | 2024.06.04 10:40 | t/p | 194 | 0.10 | 168.246 | 173.046 | 168.246 | 160.00 | 6519.12 |
| 585 | 2024.06.04 12:00 | close | 197 | 0.10 | 168.234 | 172.698 | 167.898 | 138.34 | 6657.47 |
| 586 | 2024.06.04 12:00 | close | 196 | 0.10 | 168.234 | 172.315 | 167.515 | 112.48 | 6769.95 |
| 587 | 2024.06.04 12:00 | close | 195 | 0.10 | 168.234 | 172.482 | 167.682 | 123.76 | 6893.71 |
| 588 | 2024.06.04 12:00 | close | 193 | 0.10 | 168.234 | 172.889 | 168.089 | 150.21 | 7043.92 |
| 589 | 2024.06.04 12:00 | close | 191 | 0.10 | 168.234 | 172.263 | 167.463 | 106.90 | 7150.81 |
| 590 | 2024.06.04 12:00 | close | 190 | 0.10 | 168.234 | 172.135 | 167.335 | 98.26 | 7249.07 |
| 591 | 2024.06.04 12:00 | close | 189 | 0.10 | 168.234 | 171.951 | 167.151 | 85.83 | 7334.90 |
| 592 | 2024.06.04 12:00 | buy | 198 | 0.10 | 168.234 | 0.000 | 0.000 | ||
| 593 | 2024.06.04 12:00 | modify | 198 | 0.10 | 168.234 | 165.834 | 170.634 | ||
| 594 | 2024.06.04 16:00 | close | 198 | 0.10 | 168.465 | 165.834 | 170.634 | 15.61 | 7350.51 |
| 595 | 2024.06.04 16:00 | sell | 199 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 596 | 2024.06.04 16:00 | modify | 199 | 0.10 | 168.465 | 170.865 | 166.065 | ||
| 597 | 2024.06.04 20:00 | sell | 200 | 0.10 | 168.404 | 0.000 | 0.000 | ||
| 598 | 2024.06.04 20:00 | modify | 200 | 0.10 | 168.404 | 170.804 | 166.004 | ||
| 599 | 2024.06.05 12:00 | sell | 201 | 0.10 | 169.698 | 0.000 | 0.000 | ||
| 600 | 2024.06.05 12:00 | modify | 201 | 0.10 | 169.698 | 172.098 | 167.298 | ||
| 601 | 2024.06.05 16:00 | sell | 202 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 602 | 2024.06.05 16:00 | modify | 202 | 0.10 | 169.717 | 172.117 | 167.317 | ||
| 603 | 2024.06.05 20:00 | sell | 203 | 0.10 | 169.726 | 0.000 | 0.000 | ||
| 604 | 2024.06.05 20:00 | modify | 203 | 0.10 | 169.726 | 172.126 | 167.326 | ||
| 605 | 2024.06.06 12:00 | sell | 204 | 0.10 | 169.739 | 0.000 | 0.000 | ||
| 606 | 2024.06.06 12:00 | modify | 204 | 0.10 | 169.739 | 172.139 | 167.339 | ||
| 607 | 2024.06.06 16:00 | sell | 205 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 608 | 2024.06.06 16:00 | modify | 205 | 0.10 | 169.733 | 172.133 | 167.333 | ||
| 609 | 2024.06.06 20:00 | sell | 206 | 0.10 | 169.449 | 0.000 | 0.000 | ||
| 610 | 2024.06.06 20:00 | modify | 206 | 0.10 | 169.449 | 171.849 | 167.049 | ||
| 611 | 2024.06.07 12:00 | close | 206 | 0.10 | 169.597 | 171.849 | 167.049 | -11.04 | 7339.47 |
| 612 | 2024.06.07 12:00 | close | 205 | 0.10 | 169.597 | 172.133 | 167.333 | 8.14 | 7347.61 |
| 613 | 2024.06.07 12:00 | close | 204 | 0.10 | 169.597 | 172.139 | 167.339 | 8.55 | 7356.17 |
| 614 | 2024.06.07 12:00 | close | 203 | 0.10 | 169.597 | 172.126 | 167.326 | 4.56 | 7360.73 |
| 615 | 2024.06.07 12:00 | close | 202 | 0.10 | 169.597 | 172.117 | 167.317 | 3.95 | 7364.68 |
| 616 | 2024.06.07 12:00 | close | 201 | 0.10 | 169.597 | 172.098 | 167.298 | 2.67 | 7367.35 |
| 617 | 2024.06.07 12:00 | close | 200 | 0.10 | 169.597 | 170.804 | 166.004 | -85.76 | 7281.59 |
| 618 | 2024.06.07 12:00 | close | 199 | 0.10 | 169.597 | 170.865 | 166.065 | -81.64 | 7199.95 |
| 619 | 2024.06.07 12:00 | buy | 207 | 0.10 | 169.597 | 0.000 | 0.000 | ||
| 620 | 2024.06.07 12:00 | modify | 207 | 0.10 | 169.597 | 167.197 | 171.997 | ||
| 621 | 2024.06.07 16:00 | buy | 208 | 0.10 | 169.256 | 0.000 | 0.000 | ||
| 622 | 2024.06.07 16:00 | modify | 208 | 0.10 | 169.256 | 166.856 | 171.656 | ||
| 623 | 2024.06.07 20:00 | buy | 209 | 0.10 | 169.314 | 0.000 | 0.000 | ||
| 624 | 2024.06.07 20:00 | modify | 209 | 0.10 | 169.314 | 166.914 | 171.714 | ||
| 625 | 2024.06.10 12:00 | close | 209 | 0.10 | 168.701 | 166.914 | 171.714 | -41.01 | 7158.94 |
| 626 | 2024.06.10 12:00 | close | 208 | 0.10 | 168.701 | 166.856 | 171.656 | -37.09 | 7121.84 |
| 627 | 2024.06.10 12:00 | close | 207 | 0.10 | 168.701 | 167.197 | 171.997 | -60.13 | 7061.71 |
| 628 | 2024.06.10 12:00 | sell | 210 | 0.10 | 168.701 | 0.000 | 0.000 | ||
| 629 | 2024.06.10 12:00 | modify | 210 | 0.10 | 168.701 | 171.101 | 166.301 | ||
| 630 | 2024.06.10 16:00 | sell | 211 | 0.10 | 168.704 | 0.000 | 0.000 | ||
| 631 | 2024.06.10 16:00 | modify | 211 | 0.10 | 168.704 | 171.104 | 166.304 | ||
| 632 | 2024.06.10 20:00 | sell | 212 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 633 | 2024.06.10 20:00 | modify | 212 | 0.10 | 168.992 | 171.392 | 166.592 | ||
| 634 | 2024.06.11 12:00 | sell | 213 | 0.10 | 168.554 | 0.000 | 0.000 | ||
| 635 | 2024.06.11 12:00 | modify | 213 | 0.10 | 168.554 | 170.954 | 166.154 | ||
| 636 | 2024.06.11 16:00 | sell | 214 | 0.10 | 168.844 | 0.000 | 0.000 | ||
| 637 | 2024.06.11 16:00 | modify | 214 | 0.10 | 168.844 | 171.244 | 166.444 | ||
| 638 | 2024.06.11 20:00 | sell | 215 | 0.10 | 168.709 | 0.000 | 0.000 | ||
| 639 | 2024.06.11 20:00 | modify | 215 | 0.10 | 168.709 | 171.109 | 166.309 | ||
| 640 | 2024.06.12 12:00 | sell | 216 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 641 | 2024.06.12 12:00 | modify | 216 | 0.10 | 169.355 | 171.755 | 166.955 | ||
| 642 | 2024.06.12 16:00 | sell | 217 | 0.10 | 169.013 | 0.000 | 0.000 | ||
| 643 | 2024.06.12 16:00 | modify | 217 | 0.10 | 169.013 | 171.413 | 166.613 | ||
| 644 | 2024.06.12 20:00 | sell | 218 | 0.10 | 169.486 | 0.000 | 0.000 | ||
| 645 | 2024.06.12 20:00 | modify | 218 | 0.10 | 169.486 | 171.886 | 167.086 | ||
| 646 | 2024.06.13 12:00 | close | 218 | 0.10 | 169.555 | 171.886 | 167.086 | -7.77 | 7053.94 |
| 647 | 2024.06.13 12:00 | close | 217 | 0.10 | 169.555 | 171.413 | 166.613 | -39.71 | 7014.23 |
| 648 | 2024.06.13 12:00 | close | 216 | 0.10 | 169.555 | 171.755 | 166.955 | -16.62 | 6997.60 |
| 649 | 2024.06.13 12:00 | close | 215 | 0.10 | 169.555 | 171.109 | 166.309 | -61.28 | 6936.32 |
| 650 | 2024.06.13 12:00 | close | 214 | 0.10 | 169.555 | 171.244 | 166.444 | -52.16 | 6884.16 |
| 651 | 2024.06.13 12:00 | close | 213 | 0.10 | 169.555 | 170.954 | 166.154 | -71.75 | 6812.41 |
| 652 | 2024.06.13 12:00 | close | 212 | 0.10 | 169.555 | 171.392 | 166.592 | -43.21 | 6769.21 |
| 653 | 2024.06.13 12:00 | close | 211 | 0.10 | 169.555 | 171.104 | 166.304 | -62.66 | 6706.55 |
| 654 | 2024.06.13 12:00 | close | 210 | 0.10 | 169.555 | 171.101 | 166.301 | -62.86 | 6643.69 |
| 655 | 2024.06.13 12:00 | buy | 219 | 0.10 | 169.555 | 0.000 | 0.000 | ||
| 656 | 2024.06.13 12:00 | modify | 219 | 0.10 | 169.555 | 167.155 | 171.955 | ||
| 657 | 2024.06.13 16:00 | buy | 220 | 0.10 | 168.642 | 0.000 | 0.000 | ||
| 658 | 2024.06.13 16:00 | modify | 220 | 0.10 | 168.642 | 166.242 | 171.042 | ||
| 659 | 2024.06.13 20:00 | buy | 221 | 0.10 | 168.721 | 0.000 | 0.000 | ||
| 660 | 2024.06.13 20:00 | modify | 221 | 0.10 | 168.721 | 166.321 | 171.121 | ||
| 661 | 2024.06.14 12:00 | close | 221 | 0.10 | 167.958 | 166.321 | 171.121 | -51.14 | 6592.55 |
| 662 | 2024.06.14 12:00 | close | 220 | 0.10 | 167.958 | 166.242 | 171.042 | -45.81 | 6546.73 |
| 663 | 2024.06.14 12:00 | close | 219 | 0.10 | 167.958 | 167.155 | 171.955 | -107.48 | 6439.25 |
| 664 | 2024.06.14 12:00 | sell | 222 | 0.10 | 167.958 | 0.000 | 0.000 | ||
| 665 | 2024.06.14 12:00 | modify | 222 | 0.10 | 167.958 | 170.358 | 165.558 | ||
| 666 | 2024.06.14 16:00 | sell | 223 | 0.10 | 168.273 | 0.000 | 0.000 | ||
| 667 | 2024.06.14 16:00 | modify | 223 | 0.10 | 168.273 | 170.673 | 165.873 | ||
| 668 | 2024.06.14 20:00 | sell | 224 | 0.10 | 168.404 | 0.000 | 0.000 | ||
| 669 | 2024.06.14 20:00 | modify | 224 | 0.10 | 168.404 | 170.804 | 166.004 | ||
| 670 | 2024.06.17 12:00 | sell | 225 | 0.10 | 169.043 | 0.000 | 0.000 | ||
| 671 | 2024.06.17 12:00 | modify | 225 | 0.10 | 169.043 | 171.443 | 166.643 | ||
| 672 | 2024.06.17 16:00 | sell | 226 | 0.10 | 169.201 | 0.000 | 0.000 | ||
| 673 | 2024.06.17 16:00 | modify | 226 | 0.10 | 169.201 | 171.601 | 166.801 | ||
| 674 | 2024.06.17 20:00 | close | 226 | 0.10 | 169.307 | 171.601 | 166.801 | -7.16 | 6432.09 |
| 675 | 2024.06.17 20:00 | close | 225 | 0.10 | 169.307 | 171.443 | 166.643 | -17.82 | 6414.27 |
| 676 | 2024.06.17 20:00 | close | 224 | 0.10 | 169.307 | 170.804 | 166.004 | -62.02 | 6352.25 |
| 677 | 2024.06.17 20:00 | close | 223 | 0.10 | 169.307 | 170.673 | 165.873 | -70.86 | 6281.39 |
| 678 | 2024.06.17 20:00 | close | 222 | 0.10 | 169.307 | 170.358 | 165.558 | -92.13 | 6189.27 |
| 679 | 2024.06.17 20:00 | buy | 227 | 0.10 | 169.307 | 0.000 | 0.000 | ||
| 680 | 2024.06.17 20:00 | modify | 227 | 0.10 | 169.307 | 166.907 | 171.707 | ||
| 681 | 2024.06.18 12:00 | buy | 228 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 682 | 2024.06.18 12:00 | modify | 228 | 0.10 | 169.438 | 167.038 | 171.838 | ||
| 683 | 2024.06.18 16:00 | buy | 229 | 0.10 | 169.497 | 0.000 | 0.000 | ||
| 684 | 2024.06.18 16:00 | modify | 229 | 0.10 | 169.497 | 167.097 | 171.897 | ||
| 685 | 2024.06.18 20:00 | buy | 230 | 0.10 | 169.552 | 0.000 | 0.000 | ||
| 686 | 2024.06.18 20:00 | modify | 230 | 0.10 | 169.552 | 167.152 | 171.952 | ||
| 687 | 2024.06.19 12:00 | buy | 231 | 0.10 | 169.790 | 0.000 | 0.000 | ||
| 688 | 2024.06.19 12:00 | modify | 231 | 0.10 | 169.790 | 167.390 | 172.190 | ||
| 689 | 2024.06.19 16:00 | buy | 232 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 690 | 2024.06.19 16:00 | modify | 232 | 0.10 | 169.792 | 167.392 | 172.192 | ||
| 691 | 2024.06.19 20:00 | buy | 233 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 692 | 2024.06.19 20:00 | modify | 233 | 0.10 | 169.804 | 167.404 | 172.204 | ||
| 693 | 2024.06.20 12:00 | buy | 234 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 694 | 2024.06.20 12:00 | modify | 234 | 0.10 | 169.784 | 167.384 | 172.184 | ||
| 695 | 2024.06.20 16:00 | buy | 235 | 0.10 | 170.033 | 0.000 | 0.000 | ||
| 696 | 2024.06.20 16:00 | modify | 235 | 0.10 | 170.033 | 167.633 | 172.433 | ||
| 697 | 2024.06.20 20:00 | buy | 236 | 0.10 | 170.139 | 0.000 | 0.000 | ||
| 698 | 2024.06.20 20:00 | modify | 236 | 0.10 | 170.139 | 167.739 | 172.539 | ||
| 699 | 2024.06.21 12:00 | buy | 237 | 0.10 | 169.873 | 0.000 | 0.000 | ||
| 700 | 2024.06.21 12:00 | modify | 237 | 0.10 | 169.873 | 167.473 | 172.273 | ||
| 701 | 2024.06.21 16:00 | buy | 238 | 0.10 | 170.542 | 0.000 | 0.000 | ||
| 702 | 2024.06.21 16:00 | modify | 238 | 0.10 | 170.542 | 168.142 | 172.942 | ||
| 703 | 2024.06.21 20:00 | buy | 239 | 0.10 | 170.672 | 0.000 | 0.000 | ||
| 704 | 2024.06.21 20:00 | modify | 239 | 0.10 | 170.672 | 168.272 | 173.072 | ||
| 705 | 2024.06.24 12:00 | buy | 240 | 0.10 | 171.223 | 0.000 | 0.000 | ||
| 706 | 2024.06.24 12:00 | modify | 240 | 0.10 | 171.223 | 168.823 | 173.623 | ||
| 707 | 2024.06.24 16:00 | buy | 241 | 0.10 | 171.355 | 0.000 | 0.000 | ||
| 708 | 2024.06.24 16:00 | modify | 241 | 0.10 | 171.355 | 168.955 | 173.755 | ||
| 709 | 2024.06.24 20:00 | buy | 242 | 0.10 | 171.413 | 0.000 | 0.000 | ||
| 710 | 2024.06.24 20:00 | modify | 242 | 0.10 | 171.413 | 169.013 | 173.813 | ||
| 711 | 2024.06.25 12:00 | buy | 243 | 0.10 | 170.801 | 0.000 | 0.000 | ||
| 712 | 2024.06.25 12:00 | modify | 243 | 0.10 | 170.801 | 168.401 | 173.201 | ||
| 713 | 2024.06.25 16:00 | buy | 244 | 0.10 | 170.955 | 0.000 | 0.000 | ||
| 714 | 2024.06.25 16:00 | modify | 244 | 0.10 | 170.955 | 168.555 | 173.355 | ||
| 715 | 2024.06.25 20:00 | buy | 245 | 0.10 | 171.076 | 0.000 | 0.000 | ||
| 716 | 2024.06.25 20:00 | modify | 245 | 0.10 | 171.076 | 168.676 | 173.476 | ||
| 717 | 2024.06.26 12:00 | buy | 246 | 0.10 | 171.461 | 0.000 | 0.000 | ||
| 718 | 2024.06.26 12:00 | modify | 246 | 0.10 | 171.461 | 169.061 | 173.861 | ||
| 719 | 2024.06.26 14:40 | t/p | 227 | 0.10 | 171.707 | 166.907 | 171.707 | 165.70 | 6354.97 |
| 720 | 2024.06.26 16:00 | buy | 247 | 0.10 | 171.668 | 0.000 | 0.000 | ||
| 721 | 2024.06.26 16:00 | modify | 247 | 0.10 | 171.668 | 169.268 | 174.068 | ||
| 722 | 2024.06.26 20:00 | buy | 248 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 723 | 2024.06.26 20:00 | modify | 248 | 0.10 | 171.771 | 169.371 | 174.171 | ||
| 724 | 2024.06.27 12:00 | buy | 249 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 725 | 2024.06.27 12:00 | modify | 249 | 0.10 | 171.698 | 169.298 | 174.098 | ||
| 726 | 2024.06.27 12:40 | t/p | 228 | 0.10 | 171.838 | 167.038 | 171.838 | 166.49 | 6521.46 |
| 727 | 2024.06.27 12:40 | t/p | 229 | 0.10 | 171.897 | 167.097 | 171.897 | 166.49 | 6687.95 |
| 728 | 2024.06.27 13:10 | t/p | 230 | 0.10 | 171.952 | 167.152 | 171.952 | 166.50 | 6854.45 |
| 729 | 2024.06.27 16:00 | buy | 250 | 0.10 | 172.090 | 0.000 | 0.000 | ||
| 730 | 2024.06.27 16:00 | modify | 250 | 0.10 | 172.090 | 169.690 | 174.490 | ||
| 731 | 2024.06.27 20:00 | buy | 251 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 732 | 2024.06.27 20:00 | modify | 251 | 0.10 | 172.149 | 169.749 | 174.549 | ||
| 733 | 2024.06.28 00:20 | t/p | 231 | 0.10 | 172.190 | 167.390 | 172.190 | 166.49 | 7020.94 |
| 734 | 2024.06.28 00:20 | t/p | 232 | 0.10 | 172.192 | 167.392 | 172.192 | 166.50 | 7187.44 |
| 735 | 2024.06.28 00:20 | t/p | 234 | 0.10 | 172.184 | 167.384 | 172.184 | 165.31 | 7352.75 |
| 736 | 2024.06.28 00:30 | t/p | 233 | 0.10 | 172.204 | 167.404 | 172.204 | 166.49 | 7519.24 |
| 737 | 2024.06.28 00:30 | t/p | 237 | 0.10 | 172.273 | 167.473 | 172.273 | 164.91 | 7684.15 |
| 738 | 2024.06.28 12:00 | buy | 252 | 0.10 | 171.873 | 0.000 | 0.000 | ||
| 739 | 2024.06.28 12:00 | modify | 252 | 0.10 | 171.873 | 169.473 | 174.273 | ||
| 740 | 2024.06.28 14:40 | t/p | 235 | 0.10 | 172.433 | 167.633 | 172.433 | 165.30 | 7849.45 |
| 741 | 2024.06.28 16:00 | buy | 253 | 0.10 | 172.352 | 0.000 | 0.000 | ||
| 742 | 2024.06.28 16:00 | modify | 253 | 0.10 | 172.352 | 169.952 | 174.752 | ||
| 743 | 2024.06.28 20:00 | buy | 254 | 0.10 | 172.327 | 0.000 | 0.000 | ||
| 744 | 2024.06.28 20:00 | modify | 254 | 0.10 | 172.327 | 169.927 | 174.727 | ||
| 745 | 2024.06.30 21:00 | t/p | 236 | 0.10 | 172.539 | 167.739 | 172.539 | 165.30 | 8014.75 |
| 746 | 2024.07.01 00:30 | t/p | 238 | 0.10 | 172.942 | 168.142 | 172.942 | 165.31 | 8180.06 |
| 747 | 2024.07.01 00:30 | t/p | 239 | 0.10 | 173.072 | 168.272 | 173.072 | 165.31 | 8345.37 |
| 748 | 2024.07.01 00:40 | t/p | 243 | 0.10 | 173.201 | 168.401 | 173.201 | 164.51 | 8509.88 |
| 749 | 2024.07.01 06:30 | t/p | 244 | 0.10 | 173.355 | 168.555 | 173.355 | 164.52 | 8674.40 |
| 750 | 2024.07.01 12:00 | buy | 255 | 0.10 | 173.191 | 0.000 | 0.000 | ||
| 751 | 2024.07.01 12:00 | modify | 255 | 0.10 | 173.191 | 170.791 | 175.591 | ||
| 752 | 2024.07.01 13:20 | t/p | 245 | 0.10 | 173.476 | 168.676 | 173.476 | 164.51 | 8838.91 |
| 753 | 2024.07.01 13:40 | t/p | 240 | 0.10 | 173.623 | 168.823 | 173.623 | 164.91 | 9003.81 |
| 754 | 2024.07.01 16:00 | buy | 256 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 755 | 2024.07.01 16:00 | modify | 256 | 0.10 | 173.332 | 170.932 | 175.732 | ||
| 756 | 2024.07.01 20:00 | buy | 257 | 0.10 | 173.431 | 0.000 | 0.000 | ||
| 757 | 2024.07.01 20:00 | modify | 257 | 0.10 | 173.431 | 171.031 | 175.831 | ||
| 758 | 2024.07.02 12:00 | buy | 258 | 0.10 | 173.348 | 0.000 | 0.000 | ||
| 759 | 2024.07.02 12:00 | modify | 258 | 0.10 | 173.348 | 170.948 | 175.748 | ||
| 760 | 2024.07.02 16:00 | buy | 259 | 0.10 | 173.453 | 0.000 | 0.000 | ||
| 761 | 2024.07.02 16:00 | modify | 259 | 0.10 | 173.453 | 171.053 | 175.853 | ||
| 762 | 2024.07.02 20:00 | buy | 260 | 0.10 | 173.530 | 0.000 | 0.000 | ||
| 763 | 2024.07.02 20:00 | modify | 260 | 0.10 | 173.530 | 171.130 | 175.930 | ||
| 764 | 2024.07.03 05:30 | t/p | 241 | 0.10 | 173.755 | 168.955 | 173.755 | 165.70 | 9169.51 |
| 765 | 2024.07.03 05:40 | t/p | 242 | 0.10 | 173.813 | 169.013 | 173.813 | 165.71 | 9335.22 |
| 766 | 2024.07.03 06:40 | t/p | 246 | 0.10 | 173.861 | 169.061 | 173.861 | 164.91 | 9500.12 |
| 767 | 2024.07.03 07:30 | t/p | 247 | 0.10 | 174.068 | 169.268 | 174.068 | 164.91 | 9665.03 |
| 768 | 2024.07.03 07:30 | t/p | 249 | 0.10 | 174.098 | 169.298 | 174.098 | 163.72 | 9828.75 |
| 769 | 2024.07.03 07:40 | t/p | 248 | 0.10 | 174.171 | 169.371 | 174.171 | 164.91 | 9993.65 |
| 770 | 2024.07.03 10:40 | t/p | 252 | 0.10 | 174.273 | 169.473 | 174.273 | 163.32 | 10156.97 |
| 771 | 2024.07.03 12:00 | buy | 261 | 0.10 | 174.217 | 0.000 | 0.000 | ||
| 772 | 2024.07.03 12:00 | modify | 261 | 0.10 | 174.217 | 171.817 | 176.617 | ||
| 773 | 2024.07.03 13:40 | t/p | 250 | 0.10 | 174.490 | 169.690 | 174.490 | 163.72 | 10320.69 |
| 774 | 2024.07.03 16:00 | buy | 262 | 0.10 | 174.407 | 0.000 | 0.000 | ||
| 775 | 2024.07.03 16:00 | modify | 262 | 0.10 | 174.407 | 172.007 | 176.807 | ||
| 776 | 2024.07.03 20:00 | buy | 263 | 0.10 | 174.419 | 0.000 | 0.000 | ||
| 777 | 2024.07.03 20:00 | modify | 263 | 0.10 | 174.419 | 172.019 | 176.819 | ||
| 778 | 2024.07.04 12:00 | buy | 264 | 0.10 | 173.863 | 0.000 | 0.000 | ||
| 779 | 2024.07.04 12:00 | modify | 264 | 0.10 | 173.863 | 171.463 | 176.263 | ||
| 780 | 2024.07.04 16:00 | buy | 265 | 0.10 | 174.235 | 0.000 | 0.000 | ||
| 781 | 2024.07.04 16:00 | modify | 265 | 0.10 | 174.235 | 171.835 | 176.635 | ||
| 782 | 2024.07.04 20:00 | buy | 266 | 0.10 | 174.347 | 0.000 | 0.000 | ||
| 783 | 2024.07.04 20:00 | modify | 266 | 0.10 | 174.347 | 171.947 | 176.747 | ||
| 784 | 2024.07.05 12:00 | buy | 267 | 0.10 | 174.021 | 0.000 | 0.000 | ||
| 785 | 2024.07.05 12:00 | modify | 267 | 0.10 | 174.021 | 171.621 | 176.421 | ||
| 786 | 2024.07.05 16:00 | buy | 268 | 0.10 | 174.065 | 0.000 | 0.000 | ||
| 787 | 2024.07.05 16:00 | modify | 268 | 0.10 | 174.065 | 171.665 | 176.465 | ||
| 788 | 2024.07.05 20:00 | buy | 269 | 0.10 | 174.317 | 0.000 | 0.000 | ||
| 789 | 2024.07.05 20:00 | modify | 269 | 0.10 | 174.317 | 171.917 | 176.717 | ||
| 790 | 2024.07.08 08:40 | t/p | 251 | 0.10 | 174.549 | 169.749 | 174.549 | 165.71 | 10486.39 |
| 791 | 2024.07.08 12:00 | buy | 270 | 0.10 | 174.461 | 0.000 | 0.000 | ||
| 792 | 2024.07.08 12:00 | modify | 270 | 0.10 | 174.461 | 172.061 | 176.861 | ||
| 793 | 2024.07.08 16:00 | buy | 271 | 0.10 | 174.223 | 0.000 | 0.000 | ||
| 794 | 2024.07.08 16:00 | modify | 271 | 0.10 | 174.223 | 171.823 | 176.623 | ||
| 795 | 2024.07.08 20:00 | close | 271 | 0.10 | 174.056 | 171.823 | 176.623 | -11.29 | 10475.10 |
| 796 | 2024.07.08 20:00 | close | 270 | 0.10 | 174.056 | 172.061 | 176.861 | -27.36 | 10447.74 |
| 797 | 2024.07.08 20:00 | close | 269 | 0.10 | 174.056 | 171.917 | 176.717 | -17.24 | 10430.50 |
| 798 | 2024.07.08 20:00 | close | 268 | 0.10 | 174.056 | 171.665 | 176.465 | -0.21 | 10430.29 |
| 799 | 2024.07.08 20:00 | close | 267 | 0.10 | 174.056 | 171.621 | 176.421 | 2.76 | 10433.04 |
| 800 | 2024.07.08 20:00 | close | 266 | 0.10 | 174.056 | 171.947 | 176.747 | -18.87 | 10414.18 |
| 801 | 2024.07.08 20:00 | close | 265 | 0.10 | 174.056 | 171.835 | 176.635 | -11.31 | 10402.87 |
| 802 | 2024.07.08 20:00 | close | 264 | 0.10 | 174.056 | 171.463 | 176.263 | 13.82 | 10416.69 |
| 803 | 2024.07.08 20:00 | close | 263 | 0.10 | 174.056 | 172.019 | 176.819 | -22.55 | 10394.14 |
| 804 | 2024.07.08 20:00 | close | 262 | 0.10 | 174.056 | 172.007 | 176.807 | -21.74 | 10372.41 |
| 805 | 2024.07.08 20:00 | close | 261 | 0.10 | 174.056 | 171.817 | 176.617 | -8.90 | 10363.51 |
| 806 | 2024.07.08 20:00 | close | 260 | 0.10 | 174.056 | 171.130 | 175.930 | 37.91 | 10401.42 |
| 807 | 2024.07.08 20:00 | close | 259 | 0.10 | 174.056 | 171.053 | 175.853 | 43.11 | 10444.53 |
| 808 | 2024.07.08 20:00 | close | 258 | 0.10 | 174.056 | 170.948 | 175.748 | 50.21 | 10494.73 |
| 809 | 2024.07.08 20:00 | close | 257 | 0.10 | 174.056 | 171.031 | 175.831 | 45.00 | 10539.73 |
| 810 | 2024.07.08 20:00 | close | 256 | 0.10 | 174.056 | 170.932 | 175.732 | 51.69 | 10591.41 |
| 811 | 2024.07.08 20:00 | close | 255 | 0.10 | 174.056 | 170.791 | 175.591 | 61.21 | 10652.62 |
| 812 | 2024.07.08 20:00 | close | 254 | 0.10 | 174.056 | 169.927 | 174.727 | 119.97 | 10772.59 |
| 813 | 2024.07.08 20:00 | close | 253 | 0.10 | 174.056 | 169.952 | 174.752 | 118.28 | 10890.87 |
| 814 | 2024.07.08 20:00 | sell | 272 | 0.10 | 174.056 | 0.000 | 0.000 | ||
| 815 | 2024.07.08 20:00 | modify | 272 | 0.10 | 174.056 | 176.456 | 171.656 | ||
| 816 | 2024.07.09 12:00 | close | 272 | 0.10 | 174.260 | 176.456 | 171.656 | -14.82 | 10876.05 |
| 817 | 2024.07.09 12:00 | buy | 273 | 0.10 | 174.260 | 0.000 | 0.000 | ||
| 818 | 2024.07.09 12:00 | modify | 273 | 0.10 | 174.260 | 171.860 | 176.660 | ||
| 819 | 2024.07.09 16:00 | buy | 274 | 0.10 | 174.543 | 0.000 | 0.000 | ||
| 820 | 2024.07.09 16:00 | modify | 274 | 0.10 | 174.543 | 172.143 | 176.943 | ||
| 821 | 2024.07.09 20:00 | buy | 275 | 0.10 | 174.447 | 0.000 | 0.000 | ||
| 822 | 2024.07.09 20:00 | modify | 275 | 0.10 | 174.447 | 172.047 | 176.847 | ||
| 823 | 2024.07.10 12:00 | buy | 276 | 0.10 | 174.843 | 0.000 | 0.000 | ||
| 824 | 2024.07.10 12:00 | modify | 276 | 0.10 | 174.843 | 172.443 | 177.243 | ||
| 825 | 2024.07.10 16:00 | buy | 277 | 0.10 | 175.070 | 0.000 | 0.000 | ||
| 826 | 2024.07.10 16:00 | modify | 277 | 0.10 | 175.070 | 172.670 | 177.470 | ||
| 827 | 2024.07.10 20:00 | buy | 278 | 0.10 | 175.162 | 0.000 | 0.000 | ||
| 828 | 2024.07.10 20:00 | modify | 278 | 0.10 | 175.162 | 172.762 | 177.562 | ||
| 829 | 2024.07.11 12:00 | buy | 279 | 0.10 | 175.376 | 0.000 | 0.000 | ||
| 830 | 2024.07.11 12:00 | modify | 279 | 0.10 | 175.376 | 172.976 | 177.776 | ||
| 831 | 2024.07.11 12:40 | s/l | 277 | 0.10 | 172.670 | 172.670 | 177.470 | -160.95 | 10715.10 |
| 832 | 2024.07.11 12:40 | s/l | 278 | 0.10 | 172.762 | 172.762 | 177.562 | -160.94 | 10554.16 |
| 833 | 2024.07.11 12:40 | s/l | 279 | 0.10 | 172.976 | 172.976 | 177.776 | -162.14 | 10392.02 |
| 834 | 2024.07.11 13:20 | s/l | 276 | 0.10 | 172.443 | 172.443 | 177.243 | -160.94 | 10231.08 |
| 835 | 2024.07.11 13:30 | s/l | 274 | 0.10 | 172.143 | 172.143 | 176.943 | -160.54 | 10070.54 |
| 836 | 2024.07.11 13:40 | s/l | 273 | 0.10 | 171.860 | 171.860 | 176.660 | -160.55 | 9909.98 |
| 837 | 2024.07.11 13:40 | s/l | 275 | 0.10 | 172.047 | 172.047 | 176.847 | -160.55 | 9749.43 |
| 838 | 2024.07.11 16:00 | buy | 280 | 0.10 | 172.409 | 0.000 | 0.000 | ||
| 839 | 2024.07.11 16:00 | modify | 280 | 0.10 | 172.409 | 170.009 | 174.809 | ||
| 840 | 2024.07.11 20:00 | close | 280 | 0.10 | 172.560 | 170.009 | 174.809 | 10.20 | 9759.63 |
| 841 | 2024.07.11 20:00 | sell | 281 | 0.10 | 172.560 | 0.000 | 0.000 | ||
| 842 | 2024.07.11 20:00 | modify | 281 | 0.10 | 172.560 | 174.960 | 170.160 | ||
| 843 | 2024.07.12 12:00 | sell | 282 | 0.10 | 173.086 | 0.000 | 0.000 | ||
| 844 | 2024.07.12 12:00 | modify | 282 | 0.10 | 173.086 | 175.486 | 170.686 | ||
| 845 | 2024.07.12 16:00 | sell | 283 | 0.10 | 172.134 | 0.000 | 0.000 | ||
| 846 | 2024.07.12 16:00 | modify | 283 | 0.10 | 172.134 | 174.534 | 169.734 | ||
| 847 | 2024.07.12 20:00 | sell | 284 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 848 | 2024.07.12 20:00 | modify | 284 | 0.10 | 172.149 | 174.549 | 169.749 | ||
| 849 | 2024.07.15 12:00 | sell | 285 | 0.10 | 172.432 | 0.000 | 0.000 | ||
| 850 | 2024.07.15 12:00 | modify | 285 | 0.10 | 172.432 | 174.832 | 170.032 | ||
| 851 | 2024.07.15 16:00 | sell | 286 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 852 | 2024.07.15 16:00 | modify | 286 | 0.10 | 172.284 | 174.684 | 169.884 | ||
| 853 | 2024.07.15 20:00 | sell | 287 | 0.10 | 172.110 | 0.000 | 0.000 | ||
| 854 | 2024.07.15 20:00 | modify | 287 | 0.10 | 172.110 | 174.510 | 169.710 | ||
| 855 | 2024.07.16 12:00 | sell | 288 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 856 | 2024.07.16 12:00 | modify | 288 | 0.10 | 172.623 | 175.023 | 170.223 | ||
| 857 | 2024.07.16 16:00 | close | 288 | 0.10 | 172.628 | 175.023 | 170.223 | -0.34 | 9759.29 |
| 858 | 2024.07.16 16:00 | close | 287 | 0.10 | 172.628 | 174.510 | 169.710 | -36.02 | 9723.27 |
| 859 | 2024.07.16 16:00 | close | 286 | 0.10 | 172.628 | 174.684 | 169.884 | -24.27 | 9699.00 |
| 860 | 2024.07.16 16:00 | close | 285 | 0.10 | 172.628 | 174.832 | 170.032 | -14.28 | 9684.73 |
| 861 | 2024.07.16 16:00 | close | 284 | 0.10 | 172.628 | 174.549 | 169.749 | -34.42 | 9650.30 |
| 862 | 2024.07.16 16:00 | close | 283 | 0.10 | 172.628 | 174.534 | 169.734 | -35.43 | 9614.87 |
| 863 | 2024.07.16 16:00 | close | 282 | 0.10 | 172.628 | 175.486 | 170.686 | 28.86 | 9643.72 |
| 864 | 2024.07.16 16:00 | close | 281 | 0.10 | 172.628 | 174.960 | 170.160 | -7.70 | 9636.02 |
| 865 | 2024.07.16 16:00 | buy | 289 | 0.10 | 172.628 | 0.000 | 0.000 | ||
| 866 | 2024.07.16 16:00 | modify | 289 | 0.10 | 172.628 | 170.228 | 175.028 | ||
| 867 | 2024.07.16 20:00 | buy | 290 | 0.10 | 172.697 | 0.000 | 0.000 | ||
| 868 | 2024.07.16 20:00 | modify | 290 | 0.10 | 172.697 | 170.297 | 175.097 | ||
| 869 | 2024.07.17 12:00 | close | 290 | 0.10 | 171.135 | 170.297 | 175.097 | -105.13 | 9530.89 |
| 870 | 2024.07.17 12:00 | close | 289 | 0.10 | 171.135 | 170.228 | 175.028 | -100.46 | 9430.42 |
| 871 | 2024.07.17 12:00 | sell | 291 | 0.10 | 171.135 | 0.000 | 0.000 | ||
| 872 | 2024.07.17 12:00 | modify | 291 | 0.10 | 171.135 | 173.535 | 168.735 | ||
| 873 | 2024.07.17 16:00 | sell | 292 | 0.10 | 171.162 | 0.000 | 0.000 | ||
| 874 | 2024.07.17 16:00 | modify | 292 | 0.10 | 171.162 | 173.562 | 168.762 | ||
| 875 | 2024.07.17 20:00 | sell | 293 | 0.10 | 170.803 | 0.000 | 0.000 | ||
| 876 | 2024.07.17 20:00 | modify | 293 | 0.10 | 170.803 | 173.203 | 168.403 | ||
| 877 | 2024.07.18 12:00 | sell | 294 | 0.10 | 171.007 | 0.000 | 0.000 | ||
| 878 | 2024.07.18 12:00 | modify | 294 | 0.10 | 171.007 | 173.407 | 168.607 | ||
| 879 | 2024.07.18 16:00 | sell | 295 | 0.10 | 171.292 | 0.000 | 0.000 | ||
| 880 | 2024.07.18 16:00 | modify | 295 | 0.10 | 171.292 | 173.692 | 168.892 | ||
| 881 | 2024.07.18 20:00 | sell | 296 | 0.10 | 171.482 | 0.000 | 0.000 | ||
| 882 | 2024.07.18 20:00 | modify | 296 | 0.10 | 171.482 | 173.882 | 169.082 | ||
| 883 | 2024.07.19 12:00 | sell | 297 | 0.10 | 171.530 | 0.000 | 0.000 | ||
| 884 | 2024.07.19 12:00 | modify | 297 | 0.10 | 171.530 | 173.930 | 169.130 | ||
| 885 | 2024.07.19 16:00 | sell | 298 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 886 | 2024.07.19 16:00 | modify | 298 | 0.10 | 171.364 | 173.764 | 168.964 | ||
| 887 | 2024.07.19 20:00 | sell | 299 | 0.10 | 171.344 | 0.000 | 0.000 | ||
| 888 | 2024.07.19 20:00 | modify | 299 | 0.10 | 171.344 | 173.744 | 168.944 | ||
| 889 | 2024.07.22 12:00 | sell | 300 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 890 | 2024.07.22 12:00 | modify | 300 | 0.10 | 170.743 | 173.143 | 168.343 | ||
| 891 | 2024.07.22 16:00 | sell | 301 | 0.10 | 170.906 | 0.000 | 0.000 | ||
| 892 | 2024.07.22 16:00 | modify | 301 | 0.10 | 170.906 | 173.306 | 168.506 | ||
| 893 | 2024.07.22 20:00 | sell | 302 | 0.10 | 171.018 | 0.000 | 0.000 | ||
| 894 | 2024.07.22 20:00 | modify | 302 | 0.10 | 171.018 | 173.418 | 168.618 | ||
| 895 | 2024.07.23 12:00 | sell | 303 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 896 | 2024.07.23 12:00 | modify | 303 | 0.10 | 169.532 | 171.932 | 167.132 | ||
| 897 | 2024.07.23 16:00 | sell | 304 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 898 | 2024.07.23 16:00 | modify | 304 | 0.10 | 169.352 | 171.752 | 166.952 | ||
| 899 | 2024.07.23 16:40 | t/p | 296 | 0.10 | 169.082 | 173.882 | 169.082 | 158.96 | 9589.38 |
| 900 | 2024.07.23 16:40 | t/p | 297 | 0.10 | 169.130 | 173.930 | 169.130 | 160.00 | 9749.38 |
| 901 | 2024.07.23 17:30 | t/p | 298 | 0.10 | 168.964 | 173.764 | 168.964 | 160.00 | 9909.37 |
| 902 | 2024.07.23 17:40 | t/p | 295 | 0.10 | 168.892 | 173.692 | 168.892 | 158.96 | 10068.33 |
| 903 | 2024.07.23 17:40 | t/p | 299 | 0.10 | 168.944 | 173.744 | 168.944 | 160.00 | 10228.32 |
| 904 | 2024.07.23 20:00 | sell | 305 | 0.10 | 168.878 | 0.000 | 0.000 | ||
| 905 | 2024.07.23 20:00 | modify | 305 | 0.10 | 168.878 | 171.278 | 166.478 | ||
| 906 | 2024.07.24 01:30 | t/p | 291 | 0.10 | 168.735 | 173.535 | 168.735 | 154.81 | 10383.13 |
| 907 | 2024.07.24 01:30 | t/p | 292 | 0.10 | 168.762 | 173.562 | 168.762 | 154.81 | 10537.94 |
| 908 | 2024.07.24 01:40 | t/p | 293 | 0.10 | 168.403 | 173.203 | 168.403 | 154.81 | 10692.75 |
| 909 | 2024.07.24 01:40 | t/p | 294 | 0.10 | 168.607 | 173.407 | 168.607 | 157.92 | 10850.67 |
| 910 | 2024.07.24 01:40 | t/p | 301 | 0.10 | 168.506 | 173.306 | 168.506 | 160.00 | 11010.66 |
| 911 | 2024.07.24 01:40 | t/p | 302 | 0.10 | 168.618 | 173.418 | 168.618 | 160.00 | 11170.66 |
| 912 | 2024.07.24 03:20 | t/p | 300 | 0.10 | 168.343 | 173.143 | 168.343 | 160.01 | 11330.66 |
| 913 | 2024.07.24 11:40 | t/p | 303 | 0.10 | 167.132 | 171.932 | 167.132 | 161.03 | 11491.69 |
| 914 | 2024.07.24 12:00 | sell | 306 | 0.10 | 167.233 | 0.000 | 0.000 | ||
| 915 | 2024.07.24 12:00 | modify | 306 | 0.10 | 167.233 | 169.633 | 164.833 | ||
| 916 | 2024.07.24 13:20 | t/p | 304 | 0.10 | 166.952 | 171.752 | 166.952 | 161.03 | 11652.73 |
| 917 | 2024.07.24 14:30 | t/p | 305 | 0.10 | 166.478 | 171.278 | 166.478 | 161.03 | 11813.76 |
| 918 | 2024.07.24 16:00 | sell | 307 | 0.10 | 166.461 | 0.000 | 0.000 | ||
| 919 | 2024.07.24 16:00 | modify | 307 | 0.10 | 166.461 | 168.861 | 164.061 | ||
| 920 | 2024.07.24 20:00 | sell | 308 | 0.10 | 166.934 | 0.000 | 0.000 | ||
| 921 | 2024.07.24 20:00 | modify | 308 | 0.10 | 166.934 | 169.334 | 164.534 | ||
| 922 | 2024.07.25 12:00 | sell | 309 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 923 | 2024.07.25 12:00 | modify | 309 | 0.10 | 165.636 | 168.036 | 163.236 | ||
| 924 | 2024.07.25 16:00 | sell | 310 | 0.10 | 167.221 | 0.000 | 0.000 | ||
| 925 | 2024.07.25 16:00 | modify | 310 | 0.10 | 167.221 | 169.621 | 164.821 | ||
| 926 | 2024.07.25 20:00 | sell | 311 | 0.10 | 166.931 | 0.000 | 0.000 | ||
| 927 | 2024.07.25 20:00 | modify | 311 | 0.10 | 166.931 | 169.331 | 164.531 | ||
| 928 | 2024.07.26 11:40 | s/l | 309 | 0.10 | 168.036 | 168.036 | 163.236 | -163.11 | 11650.65 |
| 929 | 2024.07.26 12:00 | sell | 312 | 0.10 | 167.925 | 0.000 | 0.000 | ||
| 930 | 2024.07.26 12:00 | modify | 312 | 0.10 | 167.925 | 170.325 | 165.525 | ||
| 931 | 2024.07.26 16:00 | sell | 313 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 932 | 2024.07.26 16:00 | modify | 313 | 0.10 | 167.066 | 169.466 | 164.666 | ||
| 933 | 2024.07.26 20:00 | sell | 314 | 0.10 | 166.944 | 0.000 | 0.000 | ||
| 934 | 2024.07.26 20:00 | modify | 314 | 0.10 | 166.944 | 169.344 | 164.544 | ||
| 935 | 2024.07.29 12:00 | sell | 315 | 0.10 | 166.408 | 0.000 | 0.000 | ||
| 936 | 2024.07.29 12:00 | modify | 315 | 0.10 | 166.408 | 168.808 | 164.008 | ||
| 937 | 2024.07.29 16:00 | close | 315 | 0.10 | 166.596 | 168.808 | 164.008 | -12.69 | 11637.96 |
| 938 | 2024.07.29 16:00 | close | 314 | 0.10 | 166.596 | 169.344 | 164.544 | 22.46 | 11660.42 |
| 939 | 2024.07.29 16:00 | close | 313 | 0.10 | 166.596 | 169.466 | 164.666 | 30.70 | 11691.13 |
| 940 | 2024.07.29 16:00 | close | 312 | 0.10 | 166.596 | 170.325 | 165.525 | 88.71 | 11779.84 |
| 941 | 2024.07.29 16:00 | close | 311 | 0.10 | 166.596 | 169.331 | 164.531 | 20.55 | 11800.38 |
| 942 | 2024.07.29 16:00 | close | 310 | 0.10 | 166.596 | 169.621 | 164.821 | 40.14 | 11840.52 |
| 943 | 2024.07.29 16:00 | close | 308 | 0.10 | 166.596 | 169.334 | 164.534 | 17.64 | 11858.16 |
| 944 | 2024.07.29 16:00 | close | 307 | 0.10 | 166.596 | 168.861 | 164.061 | -14.31 | 11843.85 |
| 945 | 2024.07.29 16:00 | close | 306 | 0.10 | 166.596 | 169.633 | 164.833 | 37.83 | 11881.69 |
| 946 | 2024.07.29 16:00 | buy | 316 | 0.10 | 166.596 | 0.000 | 0.000 | ||
| 947 | 2024.07.29 16:00 | modify | 316 | 0.10 | 166.596 | 164.196 | 168.996 | ||
| 948 | 2024.07.29 20:00 | close | 316 | 0.10 | 166.678 | 164.196 | 168.996 | 5.53 | 11887.22 |
| 949 | 2024.07.29 20:00 | sell | 317 | 0.10 | 166.678 | 0.000 | 0.000 | ||
| 950 | 2024.07.29 20:00 | modify | 317 | 0.10 | 166.678 | 169.078 | 164.278 | ||
| 951 | 2024.07.30 12:00 | close | 317 | 0.10 | 167.671 | 169.078 | 164.278 | -68.10 | 11819.12 |
| 952 | 2024.07.30 12:00 | buy | 318 | 0.10 | 167.671 | 0.000 | 0.000 | ||
| 953 | 2024.07.30 12:00 | modify | 318 | 0.10 | 167.671 | 165.271 | 170.071 | ||
| 954 | 2024.07.30 16:00 | buy | 319 | 0.10 | 166.188 | 0.000 | 0.000 | ||
| 955 | 2024.07.30 16:00 | modify | 319 | 0.10 | 166.188 | 163.788 | 168.588 | ||
| 956 | 2024.07.30 20:00 | close | 319 | 0.10 | 165.696 | 163.788 | 168.588 | -33.24 | 11785.88 |
| 957 | 2024.07.30 20:00 | close | 318 | 0.10 | 165.696 | 165.271 | 170.071 | -133.43 | 11652.45 |
| 958 | 2024.07.30 20:00 | sell | 320 | 0.10 | 165.696 | 0.000 | 0.000 | ||
| 959 | 2024.07.30 20:00 | modify | 320 | 0.10 | 165.696 | 168.096 | 163.296 | ||
| 960 | 2024.07.31 07:40 | t/p | 320 | 0.10 | 163.296 | 168.096 | 163.296 | 161.03 | 11813.48 |
| 961 | 2024.07.31 12:00 | sell | 321 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 962 | 2024.07.31 12:00 | modify | 321 | 0.10 | 162.621 | 165.021 | 160.221 | ||
| 963 | 2024.07.31 16:00 | sell | 322 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 964 | 2024.07.31 16:00 | modify | 322 | 0.10 | 162.750 | 165.150 | 160.350 | ||
| 965 | 2024.07.31 20:00 | sell | 323 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 966 | 2024.07.31 20:00 | modify | 323 | 0.10 | 162.109 | 164.509 | 159.709 | ||
| 967 | 2024.08.01 12:00 | sell | 324 | 0.10 | 162.440 | 0.000 | 0.000 | ||
| 968 | 2024.08.01 12:00 | modify | 324 | 0.10 | 162.440 | 164.840 | 160.040 | ||
| 969 | 2024.08.01 16:00 | sell | 325 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 970 | 2024.08.01 16:00 | modify | 325 | 0.10 | 161.895 | 164.295 | 159.495 | ||
| 971 | 2024.08.01 20:00 | sell | 326 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 972 | 2024.08.01 20:00 | modify | 326 | 0.10 | 161.597 | 163.997 | 159.197 | ||
| 973 | 2024.08.02 12:00 | sell | 327 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 974 | 2024.08.02 12:00 | modify | 327 | 0.10 | 161.390 | 163.790 | 158.990 | ||
| 975 | 2024.08.02 12:40 | t/p | 321 | 0.10 | 160.221 | 165.021 | 160.221 | 157.92 | 11971.40 |
| 976 | 2024.08.02 12:40 | t/p | 322 | 0.10 | 160.350 | 165.150 | 160.350 | 157.92 | 12129.32 |
| 977 | 2024.08.02 12:40 | t/p | 324 | 0.10 | 160.040 | 164.840 | 160.040 | 161.03 | 12290.35 |
| 978 | 2024.08.02 16:00 | sell | 328 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 979 | 2024.08.02 16:00 | modify | 328 | 0.10 | 160.400 | 162.800 | 158.000 | ||
| 980 | 2024.08.02 20:00 | sell | 329 | 0.10 | 159.963 | 0.000 | 0.000 | ||
| 981 | 2024.08.02 20:00 | modify | 329 | 0.10 | 159.963 | 162.363 | 157.563 | ||
| 982 | 2024.08.04 22:20 | t/p | 323 | 0.10 | 159.709 | 164.509 | 159.709 | 157.92 | 12448.27 |
| 983 | 2024.08.04 22:33 | t/p | 325 | 0.10 | 159.495 | 164.295 | 159.495 | 161.03 | 12609.31 |
| 984 | 2024.08.04 23:30 | t/p | 326 | 0.10 | 159.197 | 163.997 | 159.197 | 161.03 | 12770.34 |
| 985 | 2024.08.04 23:30 | t/p | 327 | 0.10 | 158.990 | 163.790 | 158.990 | 162.07 | 12932.41 |
| 986 | 2024.08.05 03:30 | t/p | 328 | 0.10 | 158.000 | 162.800 | 158.000 | 161.03 | 13093.44 |
| 987 | 2024.08.05 04:10 | t/p | 329 | 0.10 | 157.563 | 162.363 | 157.563 | 161.03 | 13254.47 |
| 988 | 2024.08.05 12:00 | sell | 330 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 989 | 2024.08.05 12:00 | modify | 330 | 0.10 | 155.996 | 158.396 | 153.596 | ||
| 990 | 2024.08.05 16:00 | sell | 331 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 991 | 2024.08.05 16:00 | modify | 331 | 0.10 | 157.719 | 160.119 | 155.319 | ||
| 992 | 2024.08.05 16:30 | s/l | 330 | 0.10 | 158.396 | 158.396 | 153.596 | -162.07 | 13092.40 |
| 993 | 2024.08.05 20:00 | sell | 332 | 0.10 | 157.520 | 0.000 | 0.000 | ||
| 994 | 2024.08.05 20:00 | modify | 332 | 0.10 | 157.520 | 159.920 | 155.120 | ||
| 995 | 2024.08.06 00:05 | s/l | 331 | 0.10 | 160.119 | 160.119 | 155.319 | -163.11 | 12929.30 |
| 996 | 2024.08.06 00:05 | s/l | 332 | 0.10 | 159.920 | 159.920 | 155.120 | -163.11 | 12766.19 |
| 997 | 2024.08.06 12:00 | sell | 333 | 0.10 | 158.457 | 0.000 | 0.000 | ||
| 998 | 2024.08.06 12:00 | modify | 333 | 0.10 | 158.457 | 160.857 | 156.057 | ||
| 999 | 2024.08.06 16:00 | sell | 334 | 0.10 | 158.536 | 0.000 | 0.000 | ||
| 1000 | 2024.08.06 16:00 | modify | 334 | 0.10 | 158.536 | 160.936 | 156.136 | ||
| 1001 | 2024.08.06 20:00 | sell | 335 | 0.10 | 158.189 | 0.000 | 0.000 | ||
| 1002 | 2024.08.06 20:00 | modify | 335 | 0.10 | 158.189 | 160.589 | 155.789 | ||
| 1003 | 2024.08.07 01:40 | s/l | 333 | 0.10 | 160.857 | 160.857 | 156.057 | -163.11 | 12603.08 |
| 1004 | 2024.08.07 01:40 | s/l | 334 | 0.10 | 160.936 | 160.936 | 156.136 | -163.11 | 12439.97 |
| 1005 | 2024.08.07 01:40 | s/l | 335 | 0.10 | 160.589 | 160.589 | 155.789 | -163.11 | 12276.87 |
| 1006 | 2024.08.07 12:00 | sell | 336 | 0.10 | 160.789 | 0.000 | 0.000 | ||
| 1007 | 2024.08.07 12:00 | modify | 336 | 0.10 | 160.789 | 163.189 | 158.389 | ||
| 1008 | 2024.08.07 16:00 | close | 336 | 0.10 | 161.079 | 163.189 | 158.389 | -19.58 | 12257.29 |
| 1009 | 2024.08.07 16:00 | buy | 337 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 1010 | 2024.08.07 16:00 | modify | 337 | 0.10 | 161.079 | 158.679 | 163.479 | ||
| 1011 | 2024.08.07 20:00 | buy | 338 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 1012 | 2024.08.07 20:00 | modify | 338 | 0.10 | 160.430 | 158.030 | 162.830 | ||
| 1013 | 2024.08.08 12:00 | buy | 339 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 1014 | 2024.08.08 12:00 | modify | 339 | 0.10 | 159.799 | 157.399 | 162.199 | ||
| 1015 | 2024.08.08 16:00 | buy | 340 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 1016 | 2024.08.08 16:00 | modify | 340 | 0.10 | 160.558 | 158.158 | 162.958 | ||
| 1017 | 2024.08.08 20:00 | buy | 341 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 1018 | 2024.08.08 20:00 | modify | 341 | 0.10 | 160.662 | 158.262 | 163.062 | ||
| 1019 | 2024.08.09 12:00 | buy | 342 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 1020 | 2024.08.09 12:00 | modify | 342 | 0.10 | 160.519 | 158.119 | 162.919 | ||
| 1021 | 2024.08.09 16:00 | buy | 343 | 0.10 | 160.067 | 0.000 | 0.000 | ||
| 1022 | 2024.08.09 16:00 | modify | 343 | 0.10 | 160.067 | 157.667 | 162.467 | ||
| 1023 | 2024.08.09 20:00 | buy | 344 | 0.10 | 160.146 | 0.000 | 0.000 | ||
| 1024 | 2024.08.09 20:00 | modify | 344 | 0.10 | 160.146 | 157.746 | 162.546 | ||
| 1025 | 2024.08.12 12:00 | close | 344 | 0.10 | 161.237 | 157.746 | 162.546 | 74.10 | 12331.38 |
| 1026 | 2024.08.12 12:00 | close | 343 | 0.10 | 161.237 | 157.667 | 162.467 | 79.44 | 12410.82 |
| 1027 | 2024.08.12 12:00 | close | 342 | 0.10 | 161.237 | 158.119 | 162.919 | 48.90 | 12459.72 |
| 1028 | 2024.08.12 12:00 | close | 341 | 0.10 | 161.237 | 158.262 | 163.062 | 39.63 | 12499.35 |
| 1029 | 2024.08.12 12:00 | close | 340 | 0.10 | 161.237 | 158.158 | 162.958 | 46.66 | 12546.01 |
| 1030 | 2024.08.12 12:00 | close | 339 | 0.10 | 161.237 | 157.399 | 162.199 | 97.93 | 12643.94 |
| 1031 | 2024.08.12 12:00 | close | 338 | 0.10 | 161.237 | 158.030 | 162.830 | 56.50 | 12700.45 |
| 1032 | 2024.08.12 12:00 | close | 337 | 0.10 | 161.237 | 158.679 | 163.479 | 12.65 | 12713.10 |
| 1033 | 2024.08.12 12:00 | sell | 345 | 0.10 | 161.237 | 0.000 | 0.000 | ||
| 1034 | 2024.08.12 12:00 | modify | 345 | 0.10 | 161.237 | 163.637 | 158.837 | ||
| 1035 | 2024.08.12 16:00 | close | 345 | 0.10 | 161.262 | 163.637 | 158.837 | -1.69 | 12711.41 |
| 1036 | 2024.08.12 16:00 | buy | 346 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 1037 | 2024.08.12 16:00 | modify | 346 | 0.10 | 161.262 | 158.862 | 163.662 | ||
| 1038 | 2024.08.12 20:00 | buy | 347 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 1039 | 2024.08.12 20:00 | modify | 347 | 0.10 | 160.919 | 158.519 | 163.319 | ||
| 1040 | 2024.08.13 12:00 | buy | 348 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 1041 | 2024.08.13 12:00 | modify | 348 | 0.10 | 161.084 | 158.684 | 163.484 | ||
| 1042 | 2024.08.13 16:00 | buy | 349 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 1043 | 2024.08.13 16:00 | modify | 349 | 0.10 | 161.013 | 158.613 | 163.413 | ||
| 1044 | 2024.08.13 20:00 | buy | 350 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 1045 | 2024.08.13 20:00 | modify | 350 | 0.10 | 161.480 | 159.080 | 163.880 | ||
| 1046 | 2024.08.14 12:00 | buy | 351 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 1047 | 2024.08.14 12:00 | modify | 351 | 0.10 | 161.942 | 159.542 | 164.342 | ||
| 1048 | 2024.08.14 16:00 | buy | 352 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 1049 | 2024.08.14 16:00 | modify | 352 | 0.10 | 161.920 | 159.520 | 164.320 | ||
| 1050 | 2024.08.14 20:00 | buy | 353 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 1051 | 2024.08.14 20:00 | modify | 353 | 0.10 | 162.293 | 159.893 | 164.693 | ||
| 1052 | 2024.08.15 12:00 | buy | 354 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 1053 | 2024.08.15 12:00 | modify | 354 | 0.10 | 162.161 | 159.761 | 164.561 | ||
| 1054 | 2024.08.15 12:40 | t/p | 347 | 0.10 | 163.319 | 158.519 | 163.319 | 164.11 | 12875.52 |
| 1055 | 2024.08.15 13:30 | t/p | 349 | 0.10 | 163.413 | 158.613 | 163.413 | 163.72 | 13039.24 |
| 1056 | 2024.08.15 13:40 | t/p | 348 | 0.10 | 163.484 | 158.684 | 163.484 | 163.72 | 13202.95 |
| 1057 | 2024.08.15 14:40 | t/p | 346 | 0.10 | 163.662 | 158.862 | 163.662 | 164.12 | 13367.07 |
| 1058 | 2024.08.15 16:00 | buy | 355 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 1059 | 2024.08.15 16:00 | modify | 355 | 0.10 | 163.615 | 161.215 | 166.015 | ||
| 1060 | 2024.08.15 20:00 | buy | 356 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 1061 | 2024.08.15 20:00 | modify | 356 | 0.10 | 163.586 | 161.186 | 165.986 | ||
| 1062 | 2024.08.15 20:40 | t/p | 350 | 0.10 | 163.880 | 159.080 | 163.880 | 163.72 | 13530.79 |
| 1063 | 2024.08.16 12:00 | buy | 357 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 1064 | 2024.08.16 12:00 | modify | 357 | 0.10 | 162.766 | 160.366 | 165.166 | ||
| 1065 | 2024.08.16 16:00 | buy | 358 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 1066 | 2024.08.16 16:00 | modify | 358 | 0.10 | 162.919 | 160.519 | 165.319 | ||
| 1067 | 2024.08.16 20:00 | buy | 359 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 1068 | 2024.08.16 20:00 | modify | 359 | 0.10 | 162.858 | 160.458 | 165.258 | ||
| 1069 | 2024.08.19 04:40 | s/l | 355 | 0.10 | 161.215 | 161.215 | 166.015 | -161.34 | 13369.45 |
| 1070 | 2024.08.19 04:40 | s/l | 356 | 0.10 | 161.186 | 161.186 | 165.986 | -161.34 | 13208.12 |
| 1071 | 2024.08.19 06:05 | s/l | 358 | 0.10 | 160.519 | 160.519 | 165.319 | -161.73 | 13046.38 |
| 1072 | 2024.08.19 06:15 | s/l | 359 | 0.10 | 160.458 | 160.458 | 165.258 | -161.73 | 12884.65 |
| 1073 | 2024.08.19 12:00 | close | 357 | 0.10 | 161.262 | 160.366 | 165.166 | -101.21 | 12783.43 |
| 1074 | 2024.08.19 12:00 | close | 354 | 0.10 | 161.262 | 159.761 | 164.561 | -59.94 | 12723.50 |
| 1075 | 2024.08.19 12:00 | close | 353 | 0.10 | 161.262 | 159.893 | 164.693 | -67.67 | 12655.83 |
| 1076 | 2024.08.19 12:00 | close | 352 | 0.10 | 161.262 | 159.520 | 164.320 | -42.47 | 12613.36 |
| 1077 | 2024.08.19 12:00 | close | 351 | 0.10 | 161.262 | 159.542 | 164.342 | -43.96 | 12569.40 |
| 1078 | 2024.08.19 12:00 | sell | 360 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 1079 | 2024.08.19 12:00 | modify | 360 | 0.10 | 161.262 | 163.662 | 158.862 | ||
| 1080 | 2024.08.19 16:00 | sell | 361 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 1081 | 2024.08.19 16:00 | modify | 361 | 0.10 | 162.078 | 164.478 | 159.678 | ||
| 1082 | 2024.08.19 20:00 | sell | 362 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 1083 | 2024.08.19 20:00 | modify | 362 | 0.10 | 162.521 | 164.921 | 160.121 | ||
| 1084 | 2024.08.20 12:00 | close | 362 | 0.10 | 162.221 | 164.921 | 160.121 | 19.22 | 12588.63 |
| 1085 | 2024.08.20 12:00 | close | 361 | 0.10 | 162.221 | 164.478 | 159.678 | -10.70 | 12577.93 |
| 1086 | 2024.08.20 12:00 | close | 360 | 0.10 | 162.221 | 163.662 | 158.862 | -65.80 | 12512.13 |
| 1087 | 2024.08.20 12:00 | buy | 363 | 0.10 | 162.221 | 0.000 | 0.000 | ||
| 1088 | 2024.08.20 12:00 | modify | 363 | 0.10 | 162.221 | 159.821 | 164.621 | ||
| 1089 | 2024.08.20 16:00 | close | 363 | 0.10 | 161.798 | 159.821 | 164.621 | -28.58 | 12483.55 |
| 1090 | 2024.08.20 16:00 | sell | 364 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 1091 | 2024.08.20 16:00 | modify | 364 | 0.10 | 161.798 | 164.198 | 159.398 | ||
| 1092 | 2024.08.20 20:00 | sell | 365 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 1093 | 2024.08.20 20:00 | modify | 365 | 0.10 | 161.680 | 164.080 | 159.280 | ||
| 1094 | 2024.08.21 12:00 | sell | 366 | 0.10 | 162.342 | 0.000 | 0.000 | ||
| 1095 | 2024.08.21 12:00 | modify | 366 | 0.10 | 162.342 | 164.742 | 159.942 | ||
| 1096 | 2024.08.21 16:00 | sell | 367 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 1097 | 2024.08.21 16:00 | modify | 367 | 0.10 | 161.793 | 164.193 | 159.393 | ||
| 1098 | 2024.08.21 20:00 | sell | 368 | 0.10 | 161.702 | 0.000 | 0.000 | ||
| 1099 | 2024.08.21 20:00 | modify | 368 | 0.10 | 161.702 | 164.102 | 159.302 | ||
| 1100 | 2024.08.22 12:00 | close | 368 | 0.10 | 162.613 | 164.102 | 159.302 | -64.63 | 12418.92 |
| 1101 | 2024.08.22 12:00 | close | 367 | 0.10 | 162.613 | 164.193 | 159.393 | -58.48 | 12360.44 |
| 1102 | 2024.08.22 12:00 | close | 366 | 0.10 | 162.613 | 164.742 | 159.942 | -21.41 | 12339.02 |
| 1103 | 2024.08.22 12:00 | close | 365 | 0.10 | 162.613 | 164.080 | 159.280 | -67.15 | 12271.87 |
| 1104 | 2024.08.22 12:00 | close | 364 | 0.10 | 162.613 | 164.198 | 159.398 | -59.18 | 12212.69 |
| 1105 | 2024.08.22 12:00 | buy | 369 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 1106 | 2024.08.22 12:00 | modify | 369 | 0.10 | 162.613 | 160.213 | 165.013 | ||
| 1107 | 2024.08.22 16:00 | buy | 370 | 0.10 | 162.252 | 0.000 | 0.000 | ||
| 1108 | 2024.08.22 16:00 | modify | 370 | 0.10 | 162.252 | 159.852 | 164.652 | ||
| 1109 | 2024.08.22 20:00 | buy | 371 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 1110 | 2024.08.22 20:00 | modify | 371 | 0.10 | 162.534 | 160.134 | 164.934 | ||
| 1111 | 2024.08.23 12:00 | close | 371 | 0.10 | 162.370 | 160.134 | 164.934 | -10.68 | 12202.01 |
| 1112 | 2024.08.23 12:00 | close | 370 | 0.10 | 162.370 | 159.852 | 164.652 | 8.37 | 12210.38 |
| 1113 | 2024.08.23 12:00 | close | 369 | 0.10 | 162.370 | 160.213 | 165.013 | -16.02 | 12194.35 |
| 1114 | 2024.08.23 12:00 | sell | 372 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 1115 | 2024.08.23 12:00 | modify | 372 | 0.10 | 162.370 | 164.770 | 159.970 | ||
| 1116 | 2024.08.23 16:00 | close | 372 | 0.10 | 161.918 | 164.770 | 159.970 | 30.52 | 12224.87 |
| 1117 | 2024.08.23 16:00 | buy | 373 | 0.10 | 161.918 | 0.000 | 0.000 | ||
| 1118 | 2024.08.23 16:00 | modify | 373 | 0.10 | 161.918 | 159.518 | 164.318 | ||
| 1119 | 2024.08.23 20:00 | buy | 374 | 0.10 | 161.442 | 0.000 | 0.000 | ||
| 1120 | 2024.08.23 20:00 | modify | 374 | 0.10 | 161.442 | 159.042 | 163.842 | ||
| 1121 | 2024.08.26 12:00 | close | 374 | 0.10 | 160.923 | 159.042 | 163.842 | -34.66 | 12190.21 |
| 1122 | 2024.08.26 12:00 | close | 373 | 0.10 | 160.923 | 159.518 | 164.318 | -66.82 | 12123.39 |
| 1123 | 2024.08.26 12:00 | sell | 375 | 0.10 | 160.923 | 0.000 | 0.000 | ||
| 1124 | 2024.08.26 12:00 | modify | 375 | 0.10 | 160.923 | 163.323 | 158.523 | ||
| 1125 | 2024.08.26 16:00 | sell | 376 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 1126 | 2024.08.26 16:00 | modify | 376 | 0.10 | 161.323 | 163.723 | 158.923 | ||
| 1127 | 2024.08.26 20:00 | sell | 377 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 1128 | 2024.08.26 20:00 | modify | 377 | 0.10 | 161.364 | 163.764 | 158.964 | ||
| 1129 | 2024.08.27 12:00 | sell | 378 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 1130 | 2024.08.27 12:00 | modify | 378 | 0.10 | 161.304 | 163.704 | 158.904 | ||
| 1131 | 2024.08.27 16:00 | sell | 379 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 1132 | 2024.08.27 16:00 | modify | 379 | 0.10 | 160.994 | 163.394 | 158.594 | ||
| 1133 | 2024.08.27 20:00 | sell | 380 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 1134 | 2024.08.27 20:00 | modify | 380 | 0.10 | 161.024 | 163.424 | 158.624 | ||
| 1135 | 2024.08.28 12:00 | sell | 381 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 1136 | 2024.08.28 12:00 | modify | 381 | 0.10 | 160.495 | 162.895 | 158.095 | ||
| 1137 | 2024.08.28 16:00 | sell | 382 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 1138 | 2024.08.28 16:00 | modify | 382 | 0.10 | 160.737 | 163.137 | 158.337 | ||
| 1139 | 2024.08.28 20:00 | sell | 383 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 1140 | 2024.08.28 20:00 | modify | 383 | 0.10 | 160.814 | 163.214 | 158.414 | ||
| 1141 | 2024.08.29 12:00 | close | 383 | 0.10 | 160.449 | 163.214 | 158.414 | 21.54 | 12144.92 |
| 1142 | 2024.08.29 12:00 | close | 382 | 0.10 | 160.449 | 163.137 | 158.337 | 16.34 | 12161.26 |
| 1143 | 2024.08.29 12:00 | close | 381 | 0.10 | 160.449 | 162.895 | 158.095 | -0.00 | 12161.26 |
| 1144 | 2024.08.29 12:00 | close | 380 | 0.10 | 160.449 | 163.424 | 158.624 | 34.68 | 12195.94 |
| 1145 | 2024.08.29 12:00 | close | 379 | 0.10 | 160.449 | 163.394 | 158.594 | 32.65 | 12228.59 |
| 1146 | 2024.08.29 12:00 | close | 378 | 0.10 | 160.449 | 163.704 | 158.904 | 53.59 | 12282.18 |
| 1147 | 2024.08.29 12:00 | close | 377 | 0.10 | 160.449 | 163.764 | 158.964 | 56.60 | 12338.78 |
| 1148 | 2024.08.29 12:00 | close | 376 | 0.10 | 160.449 | 163.723 | 158.923 | 53.83 | 12392.61 |
| 1149 | 2024.08.29 12:00 | close | 375 | 0.10 | 160.449 | 163.323 | 158.523 | 26.82 | 12419.44 |
| 1150 | 2024.08.29 12:00 | buy | 384 | 0.10 | 160.449 | 0.000 | 0.000 | ||
| 1151 | 2024.08.29 12:00 | modify | 384 | 0.10 | 160.449 | 158.049 | 162.849 | ||
| 1152 | 2024.08.29 16:00 | close | 384 | 0.10 | 160.714 | 158.049 | 162.849 | 17.90 | 12437.34 |
| 1153 | 2024.08.29 16:00 | sell | 385 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 1154 | 2024.08.29 16:00 | modify | 385 | 0.10 | 160.714 | 163.114 | 158.314 | ||
| 1155 | 2024.08.29 20:00 | sell | 386 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 1156 | 2024.08.29 20:00 | modify | 386 | 0.10 | 160.503 | 162.903 | 158.103 | ||
| 1157 | 2024.08.30 12:00 | sell | 387 | 0.10 | 161.150 | 0.000 | 0.000 | ||
| 1158 | 2024.08.30 12:00 | modify | 387 | 0.10 | 161.150 | 163.550 | 158.750 | ||
| 1159 | 2024.08.30 16:00 | sell | 388 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 1160 | 2024.08.30 16:00 | modify | 388 | 0.10 | 161.419 | 163.819 | 159.019 | ||
| 1161 | 2024.08.30 20:00 | close | 388 | 0.10 | 161.595 | 163.819 | 159.019 | -11.89 | 12425.45 |
| 1162 | 2024.08.30 20:00 | close | 387 | 0.10 | 161.595 | 163.550 | 158.750 | -30.05 | 12395.40 |
| 1163 | 2024.08.30 20:00 | close | 386 | 0.10 | 161.595 | 162.903 | 158.103 | -74.78 | 12320.62 |
| 1164 | 2024.08.30 20:00 | close | 385 | 0.10 | 161.595 | 163.114 | 158.314 | -60.54 | 12260.08 |
| 1165 | 2024.08.30 20:00 | buy | 389 | 0.10 | 161.595 | 0.000 | 0.000 | ||
| 1166 | 2024.08.30 20:00 | modify | 389 | 0.10 | 161.595 | 159.195 | 163.995 | ||
| 1167 | 2024.09.02 12:00 | buy | 390 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 1168 | 2024.09.02 12:00 | modify | 390 | 0.10 | 162.590 | 160.190 | 164.990 | ||
| 1169 | 2024.09.02 16:00 | buy | 391 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 1170 | 2024.09.02 16:00 | modify | 391 | 0.10 | 162.672 | 160.272 | 165.072 | ||
| 1171 | 2024.09.02 20:00 | buy | 392 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 1172 | 2024.09.02 20:00 | modify | 392 | 0.10 | 162.685 | 160.285 | 165.085 | ||
| 1173 | 2024.09.03 12:00 | buy | 393 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 1174 | 2024.09.03 12:00 | modify | 393 | 0.10 | 161.355 | 158.955 | 163.755 | ||
| 1175 | 2024.09.03 16:00 | buy | 394 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 1176 | 2024.09.03 16:00 | modify | 394 | 0.10 | 161.053 | 158.653 | 163.453 | ||
| 1177 | 2024.09.03 20:00 | buy | 395 | 0.10 | 160.830 | 0.000 | 0.000 | ||
| 1178 | 2024.09.03 20:00 | modify | 395 | 0.10 | 160.830 | 158.430 | 163.230 | ||
| 1179 | 2024.09.04 00:40 | s/l | 390 | 0.10 | 160.190 | 160.190 | 164.990 | -161.35 | 12098.73 |
| 1180 | 2024.09.04 00:40 | s/l | 391 | 0.10 | 160.272 | 160.272 | 165.072 | -161.35 | 11937.39 |
| 1181 | 2024.09.04 00:40 | s/l | 392 | 0.10 | 160.285 | 160.285 | 165.085 | -161.34 | 11776.05 |
| 1182 | 2024.09.04 12:00 | close | 395 | 0.10 | 160.106 | 158.430 | 163.230 | -48.51 | 11727.54 |
| 1183 | 2024.09.04 12:00 | close | 394 | 0.10 | 160.106 | 158.653 | 163.453 | -63.57 | 11663.96 |
| 1184 | 2024.09.04 12:00 | close | 393 | 0.10 | 160.106 | 158.955 | 163.755 | -83.97 | 11579.99 |
| 1185 | 2024.09.04 12:00 | close | 389 | 0.10 | 160.106 | 159.195 | 163.995 | -99.40 | 11480.59 |
| 1186 | 2024.09.04 12:00 | sell | 396 | 0.10 | 160.106 | 0.000 | 0.000 | ||
| 1187 | 2024.09.04 12:00 | modify | 396 | 0.10 | 160.106 | 162.506 | 157.706 | ||
| 1188 | 2024.09.04 16:00 | sell | 397 | 0.10 | 159.903 | 0.000 | 0.000 | ||
| 1189 | 2024.09.04 16:00 | modify | 397 | 0.10 | 159.903 | 162.303 | 157.503 | ||
| 1190 | 2024.09.04 20:00 | sell | 398 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 1191 | 2024.09.04 20:00 | modify | 398 | 0.10 | 159.328 | 161.728 | 156.928 | ||
| 1192 | 2024.09.05 12:00 | sell | 399 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 1193 | 2024.09.05 12:00 | modify | 399 | 0.10 | 159.158 | 161.558 | 156.758 | ||
| 1194 | 2024.09.05 16:00 | sell | 400 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 1195 | 2024.09.05 16:00 | modify | 400 | 0.10 | 159.137 | 161.537 | 156.737 | ||
| 1196 | 2024.09.05 20:00 | sell | 401 | 0.10 | 159.287 | 0.000 | 0.000 | ||
| 1197 | 2024.09.05 20:00 | modify | 401 | 0.10 | 159.287 | 161.687 | 156.887 | ||
| 1198 | 2024.09.06 12:00 | sell | 402 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 1199 | 2024.09.06 12:00 | modify | 402 | 0.10 | 158.898 | 161.298 | 156.498 | ||
| 1200 | 2024.09.06 15:40 | t/p | 396 | 0.10 | 157.706 | 162.506 | 157.706 | 157.92 | 11638.51 |
| 1201 | 2024.09.06 15:40 | t/p | 397 | 0.10 | 157.503 | 162.303 | 157.503 | 157.92 | 11796.43 |
| 1202 | 2024.09.06 16:00 | sell | 403 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 1203 | 2024.09.06 16:00 | modify | 403 | 0.10 | 157.579 | 159.979 | 155.179 | ||
| 1204 | 2024.09.06 20:00 | sell | 404 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 1205 | 2024.09.06 20:00 | modify | 404 | 0.10 | 157.916 | 160.316 | 155.516 | ||
| 1206 | 2024.09.09 12:00 | sell | 405 | 0.10 | 158.606 | 0.000 | 0.000 | ||
| 1207 | 2024.09.09 12:00 | modify | 405 | 0.10 | 158.606 | 161.006 | 156.206 | ||
| 1208 | 2024.09.09 16:00 | sell | 406 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 1209 | 2024.09.09 16:00 | modify | 406 | 0.10 | 157.808 | 160.208 | 155.408 | ||
| 1210 | 2024.09.09 20:00 | sell | 407 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 1211 | 2024.09.09 20:00 | modify | 407 | 0.10 | 157.796 | 160.196 | 155.396 | ||
| 1212 | 2024.09.10 12:00 | sell | 408 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 1213 | 2024.09.10 12:00 | modify | 408 | 0.10 | 157.882 | 160.282 | 155.482 | ||
| 1214 | 2024.09.10 15:40 | t/p | 398 | 0.10 | 156.928 | 161.728 | 156.928 | 155.85 | 11952.27 |
| 1215 | 2024.09.10 16:00 | sell | 409 | 0.10 | 156.871 | 0.000 | 0.000 | ||
| 1216 | 2024.09.10 16:00 | modify | 409 | 0.10 | 156.871 | 159.271 | 154.471 | ||
| 1217 | 2024.09.10 16:05 | t/p | 401 | 0.10 | 156.887 | 161.687 | 156.887 | 158.96 | 12111.23 |
| 1218 | 2024.09.10 20:00 | sell | 410 | 0.10 | 156.918 | 0.000 | 0.000 | ||
| 1219 | 2024.09.10 20:00 | modify | 410 | 0.10 | 156.918 | 159.318 | 154.518 | ||
| 1220 | 2024.09.10 23:40 | t/p | 399 | 0.10 | 156.758 | 161.558 | 156.758 | 158.96 | 12270.19 |
| 1221 | 2024.09.11 00:05 | t/p | 400 | 0.10 | 156.737 | 161.537 | 156.737 | 157.92 | 12428.11 |
| 1222 | 2024.09.11 01:40 | t/p | 402 | 0.10 | 156.498 | 161.298 | 156.498 | 158.96 | 12587.07 |
| 1223 | 2024.09.11 03:40 | t/p | 405 | 0.10 | 156.206 | 161.006 | 156.206 | 160.00 | 12747.06 |
| 1224 | 2024.09.11 12:00 | sell | 411 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 1225 | 2024.09.11 12:00 | modify | 411 | 0.10 | 156.474 | 158.874 | 154.074 | ||
| 1226 | 2024.09.11 14:40 | t/p | 404 | 0.10 | 155.516 | 160.316 | 155.516 | 158.96 | 12906.02 |
| 1227 | 2024.09.11 16:00 | sell | 412 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 1228 | 2024.09.11 16:00 | modify | 412 | 0.10 | 156.068 | 158.468 | 153.668 | ||
| 1229 | 2024.09.11 20:00 | sell | 413 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 1230 | 2024.09.11 20:00 | modify | 413 | 0.10 | 156.859 | 159.259 | 154.459 | ||
| 1231 | 2024.09.12 12:00 | sell | 414 | 0.10 | 157.018 | 0.000 | 0.000 | ||
| 1232 | 2024.09.12 12:00 | modify | 414 | 0.10 | 157.018 | 159.418 | 154.618 | ||
| 1233 | 2024.09.12 16:00 | sell | 415 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 1234 | 2024.09.12 16:00 | modify | 415 | 0.10 | 157.035 | 159.435 | 154.635 | ||
| 1235 | 2024.09.12 20:00 | sell | 416 | 0.10 | 157.073 | 0.000 | 0.000 | ||
| 1236 | 2024.09.12 20:00 | modify | 416 | 0.10 | 157.073 | 159.473 | 154.673 | ||
| 1237 | 2024.09.13 12:00 | sell | 417 | 0.10 | 156.109 | 0.000 | 0.000 | ||
| 1238 | 2024.09.13 12:00 | modify | 417 | 0.10 | 156.109 | 158.509 | 153.709 | ||
| 1239 | 2024.09.13 16:00 | sell | 418 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 1240 | 2024.09.13 16:00 | modify | 418 | 0.10 | 155.921 | 158.321 | 153.521 | ||
| 1241 | 2024.09.13 20:00 | sell | 419 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 1242 | 2024.09.13 20:00 | modify | 419 | 0.10 | 156.126 | 158.526 | 153.726 | ||
| 1243 | 2024.09.16 04:05 | t/p | 408 | 0.10 | 155.482 | 160.282 | 155.482 | 155.85 | 13061.86 |
| 1244 | 2024.09.16 06:40 | t/p | 406 | 0.10 | 155.408 | 160.208 | 155.408 | 154.81 | 13216.67 |
| 1245 | 2024.09.16 06:40 | t/p | 407 | 0.10 | 155.396 | 160.196 | 155.396 | 154.81 | 13371.48 |
| 1246 | 2024.09.16 07:15 | t/p | 403 | 0.10 | 155.179 | 159.979 | 155.179 | 153.77 | 13525.25 |
| 1247 | 2024.09.16 12:00 | sell | 420 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 1248 | 2024.09.16 12:00 | modify | 420 | 0.10 | 155.603 | 158.003 | 153.203 | ||
| 1249 | 2024.09.16 16:00 | sell | 421 | 0.10 | 156.599 | 0.000 | 0.000 | ||
| 1250 | 2024.09.16 16:00 | modify | 421 | 0.10 | 156.599 | 158.999 | 154.199 | ||
| 1251 | 2024.09.16 20:00 | sell | 422 | 0.10 | 156.584 | 0.000 | 0.000 | ||
| 1252 | 2024.09.16 20:00 | modify | 422 | 0.10 | 156.584 | 158.984 | 154.184 | ||
| 1253 | 2024.09.17 12:00 | sell | 423 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 1254 | 2024.09.17 12:00 | modify | 423 | 0.10 | 156.615 | 159.015 | 154.215 | ||
| 1255 | 2024.09.17 16:00 | sell | 424 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 1256 | 2024.09.17 16:00 | modify | 424 | 0.10 | 157.615 | 160.015 | 155.215 | ||
| 1257 | 2024.09.17 19:30 | s/l | 420 | 0.10 | 158.003 | 158.003 | 153.203 | -163.11 | 13362.14 |
| 1258 | 2024.09.17 20:00 | close | 424 | 0.10 | 158.120 | 160.015 | 155.215 | -34.10 | 13328.04 |
| 1259 | 2024.09.17 20:00 | close | 423 | 0.10 | 158.120 | 159.015 | 154.215 | -101.63 | 13226.41 |
| 1260 | 2024.09.17 20:00 | close | 422 | 0.10 | 158.120 | 158.984 | 154.184 | -104.76 | 13121.65 |
| 1261 | 2024.09.17 20:00 | close | 421 | 0.10 | 158.120 | 158.999 | 154.199 | -103.75 | 13017.91 |
| 1262 | 2024.09.17 20:00 | close | 419 | 0.10 | 158.120 | 158.526 | 153.726 | -136.72 | 12881.18 |
| 1263 | 2024.09.17 20:00 | close | 418 | 0.10 | 158.120 | 158.321 | 153.521 | -150.56 | 12730.62 |
| 1264 | 2024.09.17 20:00 | close | 417 | 0.10 | 158.120 | 158.509 | 153.709 | -137.87 | 12592.74 |
| 1265 | 2024.09.17 20:00 | close | 416 | 0.10 | 158.120 | 159.473 | 154.673 | -73.81 | 12518.93 |
| 1266 | 2024.09.17 20:00 | close | 415 | 0.10 | 158.120 | 159.435 | 154.635 | -76.38 | 12442.55 |
| 1267 | 2024.09.17 20:00 | close | 414 | 0.10 | 158.120 | 159.418 | 154.618 | -77.52 | 12365.02 |
| 1268 | 2024.09.17 20:00 | close | 413 | 0.10 | 158.120 | 159.259 | 154.459 | -91.37 | 12273.65 |
| 1269 | 2024.09.17 20:00 | close | 412 | 0.10 | 158.120 | 158.468 | 153.668 | -144.79 | 12128.85 |
| 1270 | 2024.09.17 20:00 | close | 411 | 0.10 | 158.120 | 158.874 | 154.074 | -117.37 | 12011.48 |
| 1271 | 2024.09.17 20:00 | close | 410 | 0.10 | 158.120 | 159.318 | 154.518 | -88.43 | 11923.05 |
| 1272 | 2024.09.17 20:00 | close | 409 | 0.10 | 158.120 | 159.271 | 154.471 | -91.60 | 11831.44 |
| 1273 | 2024.09.17 20:00 | buy | 425 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 1274 | 2024.09.17 20:00 | modify | 425 | 0.10 | 158.120 | 155.720 | 160.520 | ||
| 1275 | 2024.09.18 12:00 | buy | 426 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 1276 | 2024.09.18 12:00 | modify | 426 | 0.10 | 157.824 | 155.424 | 160.224 | ||
| 1277 | 2024.09.18 16:00 | buy | 427 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 1278 | 2024.09.18 16:00 | modify | 427 | 0.10 | 157.796 | 155.396 | 160.196 | ||
| 1279 | 2024.09.18 20:00 | buy | 428 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 1280 | 2024.09.18 20:00 | modify | 428 | 0.10 | 158.217 | 155.817 | 160.617 | ||
| 1281 | 2024.09.19 12:00 | buy | 429 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 1282 | 2024.09.19 12:00 | modify | 429 | 0.10 | 159.505 | 157.105 | 161.905 | ||
| 1283 | 2024.09.19 16:00 | buy | 430 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 1284 | 2024.09.19 16:00 | modify | 430 | 0.10 | 159.301 | 156.901 | 161.701 | ||
| 1285 | 2024.09.19 20:00 | buy | 431 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 1286 | 2024.09.19 20:00 | modify | 431 | 0.10 | 159.240 | 156.840 | 161.640 | ||
| 1287 | 2024.09.20 07:40 | t/p | 426 | 0.10 | 160.224 | 155.424 | 160.224 | 163.73 | 11995.17 |
| 1288 | 2024.09.20 07:40 | t/p | 427 | 0.10 | 160.196 | 155.396 | 160.196 | 163.73 | 12158.90 |
| 1289 | 2024.09.20 08:40 | t/p | 425 | 0.10 | 160.520 | 155.720 | 160.520 | 164.11 | 12323.01 |
| 1290 | 2024.09.20 08:40 | t/p | 428 | 0.10 | 160.617 | 155.817 | 160.617 | 163.73 | 12486.73 |
| 1291 | 2024.09.20 12:00 | buy | 432 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 1292 | 2024.09.20 12:00 | modify | 432 | 0.10 | 161.004 | 158.604 | 163.404 | ||
| 1293 | 2024.09.20 16:00 | buy | 433 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 1294 | 2024.09.20 16:00 | modify | 433 | 0.10 | 160.622 | 158.222 | 163.022 | ||
| 1295 | 2024.09.20 20:00 | buy | 434 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 1296 | 2024.09.20 20:00 | modify | 434 | 0.10 | 160.677 | 158.277 | 163.077 | ||
| 1297 | 2024.09.23 12:00 | buy | 435 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 1298 | 2024.09.23 12:00 | modify | 435 | 0.10 | 159.721 | 157.321 | 162.121 | ||
| 1299 | 2024.09.23 16:00 | buy | 436 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 1300 | 2024.09.23 16:00 | modify | 436 | 0.10 | 159.850 | 157.450 | 162.250 | ||
| 1301 | 2024.09.23 20:00 | buy | 437 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 1302 | 2024.09.23 20:00 | modify | 437 | 0.10 | 159.508 | 157.108 | 161.908 | ||
| 1303 | 2024.09.24 12:00 | buy | 438 | 0.10 | 160.263 | 0.000 | 0.000 | ||
| 1304 | 2024.09.24 12:00 | modify | 438 | 0.10 | 160.263 | 157.863 | 162.663 | ||
| 1305 | 2024.09.24 16:00 | buy | 439 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 1306 | 2024.09.24 16:00 | modify | 439 | 0.10 | 160.337 | 157.937 | 162.737 | ||
| 1307 | 2024.09.24 20:00 | buy | 440 | 0.10 | 160.128 | 0.000 | 0.000 | ||
| 1308 | 2024.09.24 20:00 | modify | 440 | 0.10 | 160.128 | 157.728 | 162.528 | ||
| 1309 | 2024.09.25 12:00 | buy | 441 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 1310 | 2024.09.25 12:00 | modify | 441 | 0.10 | 161.587 | 159.187 | 163.987 | ||
| 1311 | 2024.09.25 12:15 | t/p | 431 | 0.10 | 161.640 | 156.840 | 161.640 | 163.73 | 12650.46 |
| 1312 | 2024.09.25 16:00 | buy | 442 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 1313 | 2024.09.25 16:00 | modify | 442 | 0.10 | 160.939 | 158.539 | 163.339 | ||
| 1314 | 2024.09.25 20:00 | buy | 443 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 1315 | 2024.09.25 20:00 | modify | 443 | 0.10 | 161.087 | 158.687 | 163.487 | ||
| 1316 | 2024.09.26 07:05 | t/p | 430 | 0.10 | 161.701 | 156.901 | 161.701 | 164.92 | 12815.37 |
| 1317 | 2024.09.26 12:00 | buy | 444 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 1318 | 2024.09.26 12:00 | modify | 444 | 0.10 | 160.827 | 158.427 | 163.227 | ||
| 1319 | 2024.09.26 16:00 | buy | 445 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 1320 | 2024.09.26 16:00 | modify | 445 | 0.10 | 161.820 | 159.420 | 164.220 | ||
| 1321 | 2024.09.26 20:00 | buy | 446 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 1322 | 2024.09.26 20:00 | modify | 446 | 0.10 | 161.728 | 159.328 | 164.128 | ||
| 1323 | 2024.09.26 20:33 | t/p | 429 | 0.10 | 161.905 | 157.105 | 161.905 | 164.92 | 12980.29 |
| 1324 | 2024.09.26 20:33 | t/p | 437 | 0.10 | 161.908 | 157.108 | 161.908 | 164.11 | 13144.40 |
| 1325 | 2024.09.26 23:33 | t/p | 435 | 0.10 | 162.121 | 157.321 | 162.121 | 164.11 | 13308.51 |
| 1326 | 2024.09.27 00:30 | t/p | 436 | 0.10 | 162.250 | 157.450 | 162.250 | 164.52 | 13473.03 |
| 1327 | 2024.09.27 01:05 | t/p | 440 | 0.10 | 162.528 | 157.728 | 162.528 | 164.12 | 13637.16 |
| 1328 | 2024.09.27 04:33 | t/p | 438 | 0.10 | 162.663 | 157.863 | 162.663 | 164.12 | 13801.28 |
| 1329 | 2024.09.27 04:33 | t/p | 439 | 0.10 | 162.737 | 157.937 | 162.737 | 164.12 | 13965.40 |
| 1330 | 2024.09.27 05:20 | t/p | 433 | 0.10 | 163.022 | 158.222 | 163.022 | 164.92 | 14130.31 |
| 1331 | 2024.09.27 05:20 | t/p | 434 | 0.10 | 163.077 | 158.277 | 163.077 | 164.92 | 14295.23 |
| 1332 | 2024.09.27 05:30 | t/p | 444 | 0.10 | 163.227 | 158.427 | 163.227 | 162.54 | 14457.77 |
| 1333 | 2024.09.27 05:40 | t/p | 432 | 0.10 | 163.404 | 158.604 | 163.404 | 164.92 | 14622.68 |
| 1334 | 2024.09.27 05:40 | t/p | 442 | 0.10 | 163.339 | 158.539 | 163.339 | 163.72 | 14786.40 |
| 1335 | 2024.09.27 05:40 | t/p | 443 | 0.10 | 163.487 | 158.687 | 163.487 | 163.72 | 14950.11 |
| 1336 | 2024.09.27 07:30 | s/l | 445 | 0.10 | 159.420 | 159.420 | 164.220 | -161.74 | 14788.37 |
| 1337 | 2024.09.27 07:30 | s/l | 446 | 0.10 | 159.328 | 159.328 | 164.128 | -161.73 | 14626.64 |
| 1338 | 2024.09.27 07:40 | s/l | 441 | 0.10 | 159.187 | 159.187 | 163.987 | -160.55 | 14466.08 |
| 1339 | 2024.09.27 12:00 | buy | 447 | 0.10 | 159.771 | 0.000 | 0.000 | ||
| 1340 | 2024.09.27 12:00 | modify | 447 | 0.10 | 159.771 | 157.371 | 162.171 | ||
| 1341 | 2024.09.27 16:00 | close | 447 | 0.10 | 159.115 | 157.371 | 162.171 | -44.31 | 14421.77 |
| 1342 | 2024.09.27 16:00 | sell | 448 | 0.10 | 159.115 | 0.000 | 0.000 | ||
| 1343 | 2024.09.27 16:00 | modify | 448 | 0.10 | 159.115 | 161.515 | 156.715 | ||
| 1344 | 2024.09.27 20:00 | sell | 449 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 1345 | 2024.09.27 20:00 | modify | 449 | 0.10 | 158.711 | 161.111 | 156.311 | ||
| 1346 | 2024.09.30 12:00 | sell | 450 | 0.10 | 159.619 | 0.000 | 0.000 | ||
| 1347 | 2024.09.30 12:00 | modify | 450 | 0.10 | 159.619 | 162.019 | 157.219 | ||
| 1348 | 2024.09.30 16:00 | sell | 451 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 1349 | 2024.09.30 16:00 | modify | 451 | 0.10 | 159.653 | 162.053 | 157.253 | ||
| 1350 | 2024.09.30 20:00 | sell | 452 | 0.10 | 160.009 | 0.000 | 0.000 | ||
| 1351 | 2024.09.30 20:00 | modify | 452 | 0.10 | 160.009 | 162.409 | 157.609 | ||
| 1352 | 2024.10.01 12:00 | sell | 453 | 0.10 | 159.344 | 0.000 | 0.000 | ||
| 1353 | 2024.10.01 12:00 | modify | 453 | 0.10 | 159.344 | 161.744 | 156.944 | ||
| 1354 | 2024.10.01 16:00 | sell | 454 | 0.10 | 158.990 | 0.000 | 0.000 | ||
| 1355 | 2024.10.01 16:00 | modify | 454 | 0.10 | 158.990 | 161.390 | 156.590 | ||
| 1356 | 2024.10.01 20:00 | sell | 455 | 0.10 | 158.886 | 0.000 | 0.000 | ||
| 1357 | 2024.10.01 20:00 | modify | 455 | 0.10 | 158.886 | 161.286 | 156.486 | ||
| 1358 | 2024.10.02 12:00 | sell | 456 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 1359 | 2024.10.02 12:00 | modify | 456 | 0.10 | 160.260 | 162.660 | 157.860 | ||
| 1360 | 2024.10.02 13:40 | s/l | 449 | 0.10 | 161.111 | 161.111 | 156.311 | -165.18 | 14256.59 |
| 1361 | 2024.10.02 14:30 | s/l | 455 | 0.10 | 161.286 | 161.286 | 156.486 | -163.11 | 14093.48 |
| 1362 | 2024.10.02 14:40 | s/l | 454 | 0.10 | 161.390 | 161.390 | 156.590 | -163.11 | 13930.37 |
| 1363 | 2024.10.02 15:40 | s/l | 448 | 0.10 | 161.515 | 161.515 | 156.715 | -165.18 | 13765.19 |
| 1364 | 2024.10.02 16:00 | close | 456 | 0.10 | 161.403 | 162.660 | 157.860 | -77.18 | 13688.01 |
| 1365 | 2024.10.02 16:00 | close | 453 | 0.10 | 161.403 | 161.744 | 156.944 | -140.08 | 13547.93 |
| 1366 | 2024.10.02 16:00 | close | 452 | 0.10 | 161.403 | 162.409 | 157.609 | -96.20 | 13451.73 |
| 1367 | 2024.10.02 16:00 | close | 451 | 0.10 | 161.403 | 162.053 | 157.253 | -120.24 | 13331.48 |
| 1368 | 2024.10.02 16:00 | close | 450 | 0.10 | 161.403 | 162.019 | 157.219 | -122.54 | 13208.94 |
| 1369 | 2024.10.02 16:00 | buy | 457 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 1370 | 2024.10.02 16:00 | modify | 457 | 0.10 | 161.403 | 159.003 | 163.803 | ||
| 1371 | 2024.10.02 20:00 | buy | 458 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 1372 | 2024.10.02 20:00 | modify | 458 | 0.10 | 161.832 | 159.432 | 164.232 | ||
| 1373 | 2024.10.03 12:00 | buy | 459 | 0.10 | 161.991 | 0.000 | 0.000 | ||
| 1374 | 2024.10.03 12:00 | modify | 459 | 0.10 | 161.991 | 159.591 | 164.391 | ||
| 1375 | 2024.10.03 16:00 | buy | 460 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 1376 | 2024.10.03 16:00 | modify | 460 | 0.10 | 161.762 | 159.362 | 164.162 | ||
| 1377 | 2024.10.03 20:00 | buy | 461 | 0.10 | 161.985 | 0.000 | 0.000 | ||
| 1378 | 2024.10.03 20:00 | modify | 461 | 0.10 | 161.985 | 159.585 | 164.385 | ||
| 1379 | 2024.10.04 12:00 | buy | 462 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 1380 | 2024.10.04 12:00 | modify | 462 | 0.10 | 161.749 | 159.349 | 164.149 | ||
| 1381 | 2024.10.04 16:00 | buy | 463 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 1382 | 2024.10.04 16:00 | modify | 463 | 0.10 | 163.007 | 160.607 | 165.407 | ||
| 1383 | 2024.10.04 20:00 | buy | 464 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 1384 | 2024.10.04 20:00 | modify | 464 | 0.10 | 163.321 | 160.921 | 165.721 | ||
| 1385 | 2024.10.07 12:00 | buy | 465 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 1386 | 2024.10.07 12:00 | modify | 465 | 0.10 | 162.776 | 160.376 | 165.176 | ||
| 1387 | 2024.10.07 16:00 | buy | 466 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 1388 | 2024.10.07 16:00 | modify | 466 | 0.10 | 162.614 | 160.214 | 165.014 | ||
| 1389 | 2024.10.07 20:00 | buy | 467 | 0.10 | 162.497 | 0.000 | 0.000 | ||
| 1390 | 2024.10.07 20:00 | modify | 467 | 0.10 | 162.497 | 160.097 | 164.897 | ||
| 1391 | 2024.10.08 12:00 | buy | 468 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 1392 | 2024.10.08 12:00 | modify | 468 | 0.10 | 162.479 | 160.079 | 164.879 | ||
| 1393 | 2024.10.08 16:00 | buy | 469 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 1394 | 2024.10.08 16:00 | modify | 469 | 0.10 | 162.634 | 160.234 | 165.034 | ||
| 1395 | 2024.10.08 20:00 | buy | 470 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 1396 | 2024.10.08 20:00 | modify | 470 | 0.10 | 162.809 | 160.409 | 165.209 | ||
| 1397 | 2024.10.09 12:00 | buy | 471 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 1398 | 2024.10.09 12:00 | modify | 471 | 0.10 | 162.937 | 160.537 | 165.337 | ||
| 1399 | 2024.10.09 16:00 | buy | 472 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 1400 | 2024.10.09 16:00 | modify | 472 | 0.10 | 163.406 | 161.006 | 165.806 | ||
| 1401 | 2024.10.09 20:00 | buy | 473 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 1402 | 2024.10.09 20:00 | modify | 473 | 0.10 | 163.361 | 160.961 | 165.761 | ||
| 1403 | 2024.10.10 12:00 | buy | 474 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 1404 | 2024.10.10 12:00 | modify | 474 | 0.10 | 162.859 | 160.459 | 165.259 | ||
| 1405 | 2024.10.10 16:00 | buy | 475 | 0.10 | 162.334 | 0.000 | 0.000 | ||
| 1406 | 2024.10.10 16:00 | modify | 475 | 0.10 | 162.334 | 159.934 | 164.734 | ||
| 1407 | 2024.10.10 20:00 | buy | 476 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 1408 | 2024.10.10 20:00 | modify | 476 | 0.10 | 162.477 | 160.077 | 164.877 | ||
| 1409 | 2024.10.11 12:00 | buy | 477 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 1410 | 2024.10.11 12:00 | modify | 477 | 0.10 | 162.907 | 160.507 | 165.307 | ||
| 1411 | 2024.10.11 16:00 | buy | 478 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 1412 | 2024.10.11 16:00 | modify | 478 | 0.10 | 163.193 | 160.793 | 165.593 | ||
| 1413 | 2024.10.11 20:00 | buy | 479 | 0.10 | 163.091 | 0.000 | 0.000 | ||
| 1414 | 2024.10.11 20:00 | modify | 479 | 0.10 | 163.091 | 160.691 | 165.491 | ||
| 1415 | 2024.10.15 12:00 | close | 479 | 0.10 | 162.809 | 160.691 | 165.491 | -18.26 | 13190.68 |
| 1416 | 2024.10.15 12:00 | close | 478 | 0.10 | 162.809 | 160.793 | 165.593 | -25.15 | 13165.53 |
| 1417 | 2024.10.15 12:00 | close | 477 | 0.10 | 162.809 | 160.507 | 165.307 | -5.83 | 13159.71 |
| 1418 | 2024.10.15 12:00 | close | 476 | 0.10 | 162.809 | 160.077 | 164.877 | 23.62 | 13183.33 |
| 1419 | 2024.10.15 12:00 | close | 475 | 0.10 | 162.809 | 159.934 | 164.734 | 33.28 | 13216.61 |
| 1420 | 2024.10.15 12:00 | close | 474 | 0.10 | 162.809 | 160.459 | 165.259 | -2.19 | 13214.42 |
| 1421 | 2024.10.15 12:00 | close | 473 | 0.10 | 162.809 | 160.961 | 165.761 | -34.91 | 13179.50 |
| 1422 | 2024.10.15 12:00 | close | 472 | 0.10 | 162.809 | 161.006 | 165.806 | -37.95 | 13141.55 |
| 1423 | 2024.10.15 12:00 | close | 471 | 0.10 | 162.809 | 160.537 | 165.337 | -6.27 | 13135.28 |
| 1424 | 2024.10.15 12:00 | close | 470 | 0.10 | 162.809 | 160.409 | 165.209 | 2.78 | 13138.06 |
| 1425 | 2024.10.15 12:00 | close | 469 | 0.10 | 162.809 | 160.234 | 165.034 | 14.60 | 13152.65 |
| 1426 | 2024.10.15 12:00 | close | 468 | 0.10 | 162.809 | 160.079 | 164.879 | 25.07 | 13177.72 |
| 1427 | 2024.10.15 12:00 | close | 467 | 0.10 | 162.809 | 160.097 | 164.897 | 24.25 | 13201.97 |
| 1428 | 2024.10.15 12:00 | close | 466 | 0.10 | 162.809 | 160.214 | 165.014 | 16.34 | 13218.31 |
| 1429 | 2024.10.15 12:00 | close | 465 | 0.10 | 162.809 | 160.376 | 165.176 | 5.40 | 13223.71 |
| 1430 | 2024.10.15 12:00 | close | 464 | 0.10 | 162.809 | 160.921 | 165.721 | -31.02 | 13192.69 |
| 1431 | 2024.10.15 12:00 | close | 463 | 0.10 | 162.809 | 160.607 | 165.407 | -9.81 | 13182.88 |
| 1432 | 2024.10.15 12:00 | close | 462 | 0.10 | 162.809 | 159.349 | 164.149 | 75.18 | 13258.06 |
| 1433 | 2024.10.15 12:00 | close | 461 | 0.10 | 162.809 | 159.585 | 164.385 | 59.63 | 13317.69 |
| 1434 | 2024.10.15 12:00 | close | 460 | 0.10 | 162.809 | 159.362 | 164.162 | 74.69 | 13392.38 |
| 1435 | 2024.10.15 12:00 | close | 459 | 0.10 | 162.809 | 159.591 | 164.391 | 59.22 | 13451.61 |
| 1436 | 2024.10.15 12:00 | close | 458 | 0.10 | 162.809 | 159.432 | 164.232 | 71.15 | 13522.76 |
| 1437 | 2024.10.15 12:00 | close | 457 | 0.10 | 162.809 | 159.003 | 163.803 | 100.13 | 13622.90 |
| 1438 | 2024.10.15 12:00 | sell | 480 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 1439 | 2024.10.15 12:00 | modify | 480 | 0.10 | 162.809 | 165.209 | 160.409 | ||
| 1440 | 2024.10.15 16:00 | close | 480 | 0.10 | 162.666 | 165.209 | 160.409 | 9.66 | 13632.56 |
| 1441 | 2024.10.15 16:00 | buy | 481 | 0.10 | 162.666 | 0.000 | 0.000 | ||
| 1442 | 2024.10.15 16:00 | modify | 481 | 0.10 | 162.666 | 160.266 | 165.066 | ||
| 1443 | 2024.10.15 20:00 | buy | 482 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 1444 | 2024.10.15 20:00 | modify | 482 | 0.10 | 162.500 | 160.100 | 164.900 | ||
| 1445 | 2024.10.16 12:00 | close | 482 | 0.10 | 162.513 | 160.100 | 164.900 | 1.27 | 13633.82 |
| 1446 | 2024.10.16 12:00 | close | 481 | 0.10 | 162.513 | 160.266 | 165.066 | -9.94 | 13623.88 |
| 1447 | 2024.10.16 12:00 | sell | 483 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 1448 | 2024.10.16 12:00 | modify | 483 | 0.10 | 162.513 | 164.913 | 160.113 | ||
| 1449 | 2024.10.16 16:00 | sell | 484 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 1450 | 2024.10.16 16:00 | modify | 484 | 0.10 | 162.774 | 165.174 | 160.374 | ||
| 1451 | 2024.10.16 20:00 | sell | 485 | 0.10 | 162.561 | 0.000 | 0.000 | ||
| 1452 | 2024.10.16 20:00 | modify | 485 | 0.10 | 162.561 | 164.961 | 160.161 | ||
| 1453 | 2024.10.17 12:00 | sell | 486 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 1454 | 2024.10.17 12:00 | modify | 486 | 0.10 | 162.434 | 164.834 | 160.034 | ||
| 1455 | 2024.10.17 16:00 | sell | 487 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 1456 | 2024.10.17 16:00 | modify | 487 | 0.10 | 162.683 | 165.083 | 160.283 | ||
| 1457 | 2024.10.17 20:00 | sell | 488 | 0.10 | 162.656 | 0.000 | 0.000 | ||
| 1458 | 2024.10.17 20:00 | modify | 488 | 0.10 | 162.656 | 165.056 | 160.256 | ||
| 1459 | 2024.10.18 12:00 | sell | 489 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 1460 | 2024.10.18 12:00 | modify | 489 | 0.10 | 162.730 | 165.130 | 160.330 | ||
| 1461 | 2024.10.18 16:00 | sell | 490 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 1462 | 2024.10.18 16:00 | modify | 490 | 0.10 | 162.348 | 164.748 | 159.948 | ||
| 1463 | 2024.10.18 20:00 | sell | 491 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 1464 | 2024.10.18 20:00 | modify | 491 | 0.10 | 162.433 | 164.833 | 160.033 | ||
| 1465 | 2024.10.21 12:00 | sell | 492 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 1466 | 2024.10.21 12:00 | modify | 492 | 0.10 | 162.751 | 165.151 | 160.351 | ||
| 1467 | 2024.10.21 16:00 | close | 492 | 0.10 | 162.836 | 165.151 | 160.351 | -5.74 | 13618.14 |
| 1468 | 2024.10.21 16:00 | close | 491 | 0.10 | 162.836 | 164.833 | 160.033 | -28.25 | 13589.89 |
| 1469 | 2024.10.21 16:00 | close | 490 | 0.10 | 162.836 | 164.748 | 159.948 | -33.99 | 13555.90 |
| 1470 | 2024.10.21 16:00 | close | 489 | 0.10 | 162.836 | 165.130 | 160.330 | -8.20 | 13547.71 |
| 1471 | 2024.10.21 16:00 | close | 488 | 0.10 | 162.836 | 165.056 | 160.256 | -14.22 | 13533.48 |
| 1472 | 2024.10.21 16:00 | close | 487 | 0.10 | 162.836 | 165.083 | 160.283 | -12.40 | 13521.08 |
| 1473 | 2024.10.21 16:00 | close | 486 | 0.10 | 162.836 | 164.834 | 160.034 | -29.22 | 13491.85 |
| 1474 | 2024.10.21 16:00 | close | 485 | 0.10 | 162.836 | 164.961 | 160.161 | -23.76 | 13468.09 |
| 1475 | 2024.10.21 16:00 | close | 484 | 0.10 | 162.836 | 165.174 | 160.374 | -9.38 | 13458.72 |
| 1476 | 2024.10.21 16:00 | close | 483 | 0.10 | 162.836 | 164.913 | 160.113 | -27.00 | 13431.72 |
| 1477 | 2024.10.21 16:00 | buy | 493 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 1478 | 2024.10.21 16:00 | modify | 493 | 0.10 | 162.836 | 160.436 | 165.236 | ||
| 1479 | 2024.10.21 20:00 | buy | 494 | 0.10 | 163.094 | 0.000 | 0.000 | ||
| 1480 | 2024.10.21 20:00 | modify | 494 | 0.10 | 163.094 | 160.694 | 165.494 | ||
| 1481 | 2024.10.22 12:00 | buy | 495 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 1482 | 2024.10.22 12:00 | modify | 495 | 0.10 | 163.226 | 160.826 | 165.626 | ||
| 1483 | 2024.10.22 16:00 | buy | 496 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 1484 | 2024.10.22 16:00 | modify | 496 | 0.10 | 163.292 | 160.892 | 165.692 | ||
| 1485 | 2024.10.22 20:00 | buy | 497 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 1486 | 2024.10.22 20:00 | modify | 497 | 0.10 | 163.157 | 160.757 | 165.557 | ||
| 1487 | 2024.10.23 12:00 | buy | 498 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 1488 | 2024.10.23 12:00 | modify | 498 | 0.10 | 164.766 | 162.366 | 167.166 | ||
| 1489 | 2024.10.23 16:00 | buy | 499 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 1490 | 2024.10.23 16:00 | modify | 499 | 0.10 | 164.751 | 162.351 | 167.151 | ||
| 1491 | 2024.10.23 20:00 | buy | 500 | 0.10 | 164.607 | 0.000 | 0.000 | ||
| 1492 | 2024.10.23 20:00 | modify | 500 | 0.10 | 164.607 | 162.207 | 167.007 | ||
| 1493 | 2024.10.24 12:00 | buy | 501 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 1494 | 2024.10.24 12:00 | modify | 501 | 0.10 | 164.172 | 161.772 | 166.572 | ||
| 1495 | 2024.10.24 16:00 | buy | 502 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 1496 | 2024.10.24 16:00 | modify | 502 | 0.10 | 164.122 | 161.722 | 166.522 | ||
| 1497 | 2024.10.24 20:00 | buy | 503 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 1498 | 2024.10.24 20:00 | modify | 503 | 0.10 | 164.452 | 162.052 | 166.852 | ||
| 1499 | 2024.10.25 12:00 | buy | 504 | 0.10 | 164.292 | 0.000 | 0.000 | ||
| 1500 | 2024.10.25 12:00 | modify | 504 | 0.10 | 164.292 | 161.892 | 166.692 | ||
| 1501 | 2024.10.25 16:00 | buy | 505 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 1502 | 2024.10.25 16:00 | modify | 505 | 0.10 | 164.460 | 162.060 | 166.860 | ||
| 1503 | 2024.10.25 20:00 | buy | 506 | 0.10 | 164.398 | 0.000 | 0.000 | ||
| 1504 | 2024.10.25 20:00 | modify | 506 | 0.10 | 164.398 | 161.998 | 166.798 | ||
| 1505 | 2024.10.27 21:05 | t/p | 493 | 0.10 | 165.236 | 160.436 | 165.236 | 164.52 | 13596.24 |
| 1506 | 2024.10.28 00:40 | t/p | 494 | 0.10 | 165.494 | 160.694 | 165.494 | 164.92 | 13761.15 |
| 1507 | 2024.10.28 00:40 | t/p | 495 | 0.10 | 165.626 | 160.826 | 165.626 | 164.52 | 13925.67 |
| 1508 | 2024.10.28 00:40 | t/p | 497 | 0.10 | 165.557 | 160.757 | 165.557 | 164.51 | 14090.18 |
| 1509 | 2024.10.28 01:10 | t/p | 496 | 0.10 | 165.692 | 160.892 | 165.692 | 164.51 | 14254.69 |
| 1510 | 2024.10.28 12:00 | buy | 507 | 0.10 | 165.272 | 0.000 | 0.000 | ||
| 1511 | 2024.10.28 12:00 | modify | 507 | 0.10 | 165.272 | 162.872 | 167.672 | ||
| 1512 | 2024.10.28 16:00 | buy | 508 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 1513 | 2024.10.28 16:00 | modify | 508 | 0.10 | 165.787 | 163.387 | 168.187 | ||
| 1514 | 2024.10.28 20:00 | buy | 509 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 1515 | 2024.10.28 20:00 | modify | 509 | 0.10 | 165.745 | 163.345 | 168.145 | ||
| 1516 | 2024.10.29 12:00 | buy | 510 | 0.10 | 165.984 | 0.000 | 0.000 | ||
| 1517 | 2024.10.29 12:00 | modify | 510 | 0.10 | 165.984 | 163.584 | 168.384 | ||
| 1518 | 2024.10.29 16:00 | buy | 511 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 1519 | 2024.10.29 16:00 | modify | 511 | 0.10 | 165.769 | 163.369 | 168.169 | ||
| 1520 | 2024.10.30 12:00 | buy | 512 | 0.10 | 165.674 | 0.000 | 0.000 | ||
| 1521 | 2024.10.30 12:00 | modify | 512 | 0.10 | 165.674 | 163.274 | 168.074 | ||
| 1522 | 2024.10.30 15:40 | t/p | 501 | 0.10 | 166.572 | 161.772 | 166.572 | 163.72 | 14418.40 |
| 1523 | 2024.10.30 15:40 | t/p | 502 | 0.10 | 166.522 | 161.722 | 166.522 | 163.73 | 14582.13 |
| 1524 | 2024.10.30 16:00 | buy | 513 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 1525 | 2024.10.30 16:00 | modify | 513 | 0.10 | 166.412 | 164.012 | 168.812 | ||
| 1526 | 2024.10.30 20:00 | buy | 514 | 0.10 | 166.521 | 0.000 | 0.000 | ||
| 1527 | 2024.10.30 20:00 | modify | 514 | 0.10 | 166.521 | 164.121 | 168.921 | ||
| 1528 | 2024.10.31 12:00 | buy | 515 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 1529 | 2024.10.31 12:00 | modify | 515 | 0.10 | 166.013 | 163.613 | 168.413 | ||
| 1530 | 2024.10.31 16:00 | buy | 516 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 1531 | 2024.10.31 16:00 | modify | 516 | 0.10 | 165.423 | 163.023 | 167.823 | ||
| 1532 | 2024.10.31 20:00 | buy | 517 | 0.10 | 165.298 | 0.000 | 0.000 | ||
| 1533 | 2024.10.31 20:00 | modify | 517 | 0.10 | 165.298 | 162.898 | 167.698 | ||
| 1534 | 2024.11.01 12:00 | buy | 518 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 1535 | 2024.11.01 12:00 | modify | 518 | 0.10 | 165.961 | 163.561 | 168.361 | ||
| 1536 | 2024.11.01 16:00 | buy | 519 | 0.10 | 165.957 | 0.000 | 0.000 | ||
| 1537 | 2024.11.01 16:00 | modify | 519 | 0.10 | 165.957 | 163.557 | 168.357 | ||
| 1538 | 2024.11.01 20:00 | buy | 520 | 0.10 | 165.791 | 0.000 | 0.000 | ||
| 1539 | 2024.11.01 20:00 | modify | 520 | 0.10 | 165.791 | 163.391 | 168.191 | ||
| 1540 | 2024.11.04 12:00 | close | 520 | 0.10 | 165.393 | 163.391 | 168.191 | -26.48 | 14555.65 |
| 1541 | 2024.11.04 12:00 | close | 519 | 0.10 | 165.393 | 163.557 | 168.357 | -37.70 | 14517.94 |
| 1542 | 2024.11.04 12:00 | close | 518 | 0.10 | 165.393 | 163.561 | 168.361 | -37.97 | 14479.97 |
| 1543 | 2024.11.04 12:00 | close | 517 | 0.10 | 165.393 | 162.898 | 167.698 | 7.21 | 14487.18 |
| 1544 | 2024.11.04 12:00 | close | 516 | 0.10 | 165.393 | 163.023 | 167.823 | -1.23 | 14485.95 |
| 1545 | 2024.11.04 12:00 | close | 515 | 0.10 | 165.393 | 163.613 | 168.413 | -41.09 | 14444.87 |
| 1546 | 2024.11.04 12:00 | close | 514 | 0.10 | 165.393 | 164.121 | 168.921 | -74.22 | 14370.65 |
| 1547 | 2024.11.04 12:00 | close | 513 | 0.10 | 165.393 | 164.012 | 168.812 | -66.86 | 14303.79 |
| 1548 | 2024.11.04 12:00 | close | 512 | 0.10 | 165.393 | 163.274 | 168.074 | -17.00 | 14286.79 |
| 1549 | 2024.11.04 12:00 | close | 511 | 0.10 | 165.393 | 163.369 | 168.169 | -23.02 | 14263.77 |
| 1550 | 2024.11.04 12:00 | close | 510 | 0.10 | 165.393 | 163.584 | 168.384 | -37.54 | 14226.23 |
| 1551 | 2024.11.04 12:00 | close | 509 | 0.10 | 165.393 | 163.345 | 168.145 | -21.00 | 14205.23 |
| 1552 | 2024.11.04 12:00 | close | 508 | 0.10 | 165.393 | 163.387 | 168.187 | -23.83 | 14181.39 |
| 1553 | 2024.11.04 12:00 | close | 507 | 0.10 | 165.393 | 162.872 | 167.672 | 10.96 | 14192.35 |
| 1554 | 2024.11.04 12:00 | close | 506 | 0.10 | 165.393 | 161.998 | 166.798 | 70.39 | 14262.74 |
| 1555 | 2024.11.04 12:00 | close | 505 | 0.10 | 165.393 | 162.060 | 166.860 | 66.20 | 14328.94 |
| 1556 | 2024.11.04 12:00 | close | 504 | 0.10 | 165.393 | 161.892 | 166.692 | 77.55 | 14406.49 |
| 1557 | 2024.11.04 12:00 | close | 503 | 0.10 | 165.393 | 162.052 | 166.852 | 67.15 | 14473.64 |
| 1558 | 2024.11.04 12:00 | close | 500 | 0.10 | 165.393 | 162.207 | 167.007 | 57.86 | 14531.50 |
| 1559 | 2024.11.04 12:00 | close | 499 | 0.10 | 165.393 | 162.351 | 167.151 | 48.14 | 14579.63 |
| 1560 | 2024.11.04 12:00 | close | 498 | 0.10 | 165.393 | 162.366 | 167.166 | 47.12 | 14626.75 |
| 1561 | 2024.11.04 12:00 | sell | 521 | 0.10 | 165.393 | 0.000 | 0.000 | ||
| 1562 | 2024.11.04 12:00 | modify | 521 | 0.10 | 165.393 | 167.793 | 162.993 | ||
| 1563 | 2024.11.04 16:00 | sell | 522 | 0.10 | 165.657 | 0.000 | 0.000 | ||
| 1564 | 2024.11.04 16:00 | modify | 522 | 0.10 | 165.657 | 168.057 | 163.257 | ||
| 1565 | 2024.11.04 20:00 | sell | 523 | 0.10 | 165.515 | 0.000 | 0.000 | ||
| 1566 | 2024.11.04 20:00 | modify | 523 | 0.10 | 165.515 | 167.915 | 163.115 | ||
| 1567 | 2024.11.05 12:00 | close | 523 | 0.10 | 165.867 | 167.915 | 163.115 | -24.81 | 14601.94 |
| 1568 | 2024.11.05 12:00 | close | 522 | 0.10 | 165.867 | 168.057 | 163.257 | -15.22 | 14586.73 |
| 1569 | 2024.11.05 12:00 | close | 521 | 0.10 | 165.867 | 167.793 | 162.993 | -33.05 | 14553.68 |
| 1570 | 2024.11.05 12:00 | buy | 524 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 1571 | 2024.11.05 12:00 | modify | 524 | 0.10 | 165.867 | 163.467 | 168.267 | ||
| 1572 | 2024.11.05 16:00 | buy | 525 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 1573 | 2024.11.05 16:00 | modify | 525 | 0.10 | 165.787 | 163.387 | 168.187 | ||
| 1574 | 2024.11.05 20:00 | buy | 526 | 0.10 | 165.580 | 0.000 | 0.000 | ||
| 1575 | 2024.11.05 20:00 | modify | 526 | 0.10 | 165.580 | 163.180 | 167.980 | ||
| 1576 | 2024.11.06 12:00 | close | 526 | 0.10 | 165.133 | 163.180 | 167.980 | -29.80 | 14523.88 |
| 1577 | 2024.11.06 12:00 | close | 525 | 0.10 | 165.133 | 163.387 | 168.187 | -43.78 | 14480.09 |
| 1578 | 2024.11.06 12:00 | close | 524 | 0.10 | 165.133 | 163.467 | 168.267 | -49.19 | 14430.90 |
| 1579 | 2024.11.06 12:00 | sell | 527 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 1580 | 2024.11.06 12:00 | modify | 527 | 0.10 | 165.133 | 167.533 | 162.733 | ||
| 1581 | 2024.11.06 16:00 | sell | 528 | 0.10 | 165.741 | 0.000 | 0.000 | ||
| 1582 | 2024.11.06 16:00 | modify | 528 | 0.10 | 165.741 | 168.141 | 163.341 | ||
| 1583 | 2024.11.06 20:00 | sell | 529 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 1584 | 2024.11.06 20:00 | modify | 529 | 0.10 | 165.796 | 168.196 | 163.396 | ||
| 1585 | 2024.11.07 12:00 | close | 529 | 0.10 | 165.781 | 168.196 | 163.396 | -2.09 | 14428.81 |
| 1586 | 2024.11.07 12:00 | close | 528 | 0.10 | 165.781 | 168.141 | 163.341 | -5.81 | 14422.99 |
| 1587 | 2024.11.07 12:00 | close | 527 | 0.10 | 165.781 | 167.533 | 162.733 | -46.86 | 14376.13 |
| 1588 | 2024.11.07 12:00 | buy | 530 | 0.10 | 165.781 | 0.000 | 0.000 | ||
| 1589 | 2024.11.07 12:00 | modify | 530 | 0.10 | 165.781 | 163.381 | 168.181 | ||
| 1590 | 2024.11.07 16:00 | buy | 531 | 0.10 | 165.396 | 0.000 | 0.000 | ||
| 1591 | 2024.11.07 16:00 | modify | 531 | 0.10 | 165.396 | 162.996 | 167.796 | ||
| 1592 | 2024.11.07 20:00 | close | 531 | 0.10 | 165.046 | 162.996 | 167.796 | -23.65 | 14352.48 |
| 1593 | 2024.11.07 20:00 | close | 530 | 0.10 | 165.046 | 163.381 | 168.181 | -49.66 | 14302.82 |
| 1594 | 2024.11.07 20:00 | sell | 532 | 0.10 | 165.046 | 0.000 | 0.000 | ||
| 1595 | 2024.11.07 20:00 | modify | 532 | 0.10 | 165.046 | 167.446 | 162.646 | ||
| 1596 | 2024.11.08 12:00 | sell | 533 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 1597 | 2024.11.08 12:00 | modify | 533 | 0.10 | 164.356 | 166.756 | 161.956 | ||
| 1598 | 2024.11.08 16:00 | sell | 534 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 1599 | 2024.11.08 16:00 | modify | 534 | 0.10 | 163.828 | 166.228 | 161.428 | ||
| 1600 | 2024.11.08 20:00 | sell | 535 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 1601 | 2024.11.08 20:00 | modify | 535 | 0.10 | 163.566 | 165.966 | 161.166 | ||
| 1602 | 2024.11.11 12:00 | sell | 536 | 0.10 | 163.938 | 0.000 | 0.000 | ||
| 1603 | 2024.11.11 12:00 | modify | 536 | 0.10 | 163.938 | 166.338 | 161.538 | ||
| 1604 | 2024.11.11 16:00 | sell | 537 | 0.10 | 163.813 | 0.000 | 0.000 | ||
| 1605 | 2024.11.11 16:00 | modify | 537 | 0.10 | 163.813 | 166.213 | 161.413 | ||
| 1606 | 2024.11.11 20:00 | sell | 538 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 1607 | 2024.11.11 20:00 | modify | 538 | 0.10 | 163.778 | 166.178 | 161.378 | ||
| 1608 | 2024.11.12 12:00 | sell | 539 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 1609 | 2024.11.12 12:00 | modify | 539 | 0.10 | 163.603 | 166.003 | 161.203 | ||
| 1610 | 2024.11.12 16:00 | sell | 540 | 0.10 | 163.927 | 0.000 | 0.000 | ||
| 1611 | 2024.11.12 16:00 | modify | 540 | 0.10 | 163.927 | 166.327 | 161.527 | ||
| 1612 | 2024.11.12 20:00 | sell | 541 | 0.10 | 164.220 | 0.000 | 0.000 | ||
| 1613 | 2024.11.12 20:00 | modify | 541 | 0.10 | 164.220 | 166.620 | 161.820 | ||
| 1614 | 2024.11.13 12:00 | close | 541 | 0.10 | 164.720 | 166.620 | 161.820 | -34.81 | 14268.01 |
| 1615 | 2024.11.13 12:00 | close | 540 | 0.10 | 164.720 | 166.327 | 161.527 | -54.59 | 14213.43 |
| 1616 | 2024.11.13 12:00 | close | 539 | 0.10 | 164.720 | 166.003 | 161.203 | -76.47 | 14136.96 |
| 1617 | 2024.11.13 12:00 | close | 538 | 0.10 | 164.720 | 166.178 | 161.378 | -65.69 | 14071.26 |
| 1618 | 2024.11.13 12:00 | close | 537 | 0.10 | 164.720 | 166.213 | 161.413 | -63.32 | 14007.94 |
| 1619 | 2024.11.13 12:00 | close | 536 | 0.10 | 164.720 | 166.338 | 161.538 | -54.88 | 13953.05 |
| 1620 | 2024.11.13 12:00 | close | 535 | 0.10 | 164.720 | 165.966 | 161.166 | -81.04 | 13872.01 |
| 1621 | 2024.11.13 12:00 | close | 534 | 0.10 | 164.720 | 166.228 | 161.428 | -63.35 | 13808.66 |
| 1622 | 2024.11.13 12:00 | close | 533 | 0.10 | 164.720 | 166.756 | 161.956 | -27.69 | 13780.97 |
| 1623 | 2024.11.13 12:00 | close | 532 | 0.10 | 164.720 | 167.446 | 162.646 | 17.86 | 13798.83 |
| 1624 | 2024.11.13 12:00 | buy | 542 | 0.10 | 164.720 | 0.000 | 0.000 | ||
| 1625 | 2024.11.13 12:00 | modify | 542 | 0.10 | 164.720 | 162.320 | 167.120 | ||
| 1626 | 2024.11.13 16:00 | buy | 543 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 1627 | 2024.11.13 16:00 | modify | 543 | 0.10 | 164.138 | 161.738 | 166.538 | ||
| 1628 | 2024.11.13 20:00 | buy | 544 | 0.10 | 164.366 | 0.000 | 0.000 | ||
| 1629 | 2024.11.13 20:00 | modify | 544 | 0.10 | 164.366 | 161.966 | 166.766 | ||
| 1630 | 2024.11.14 12:00 | buy | 545 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 1631 | 2024.11.14 12:00 | modify | 545 | 0.10 | 164.195 | 161.795 | 166.595 | ||
| 1632 | 2024.11.14 16:00 | buy | 546 | 0.10 | 164.945 | 0.000 | 0.000 | ||
| 1633 | 2024.11.14 16:00 | modify | 546 | 0.10 | 164.945 | 162.545 | 167.345 | ||
| 1634 | 2024.11.14 20:00 | buy | 547 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 1635 | 2024.11.14 20:00 | modify | 547 | 0.10 | 164.490 | 162.090 | 166.890 | ||
| 1636 | 2024.11.15 12:00 | buy | 548 | 0.10 | 164.496 | 0.000 | 0.000 | ||
| 1637 | 2024.11.15 12:00 | modify | 548 | 0.10 | 164.496 | 162.096 | 166.896 | ||
| 1638 | 2024.11.15 16:00 | buy | 549 | 0.10 | 163.269 | 0.000 | 0.000 | ||
| 1639 | 2024.11.15 16:00 | modify | 549 | 0.10 | 163.269 | 160.869 | 165.669 | ||
| 1640 | 2024.11.15 18:30 | s/l | 546 | 0.10 | 162.545 | 162.545 | 167.345 | -161.73 | 13637.09 |
| 1641 | 2024.11.15 18:40 | s/l | 542 | 0.10 | 162.320 | 162.320 | 167.120 | -160.54 | 13476.55 |
| 1642 | 2024.11.15 20:00 | close | 549 | 0.10 | 162.492 | 160.869 | 165.669 | -52.50 | 13424.05 |
| 1643 | 2024.11.15 20:00 | close | 548 | 0.10 | 162.492 | 162.096 | 166.896 | -135.39 | 13288.66 |
| 1644 | 2024.11.15 20:00 | close | 547 | 0.10 | 162.492 | 162.090 | 166.890 | -134.58 | 13154.07 |
| 1645 | 2024.11.15 20:00 | close | 545 | 0.10 | 162.492 | 161.795 | 166.595 | -114.65 | 13039.42 |
| 1646 | 2024.11.15 20:00 | close | 544 | 0.10 | 162.492 | 161.966 | 166.766 | -125.02 | 12914.40 |
| 1647 | 2024.11.15 20:00 | close | 543 | 0.10 | 162.492 | 161.738 | 166.538 | -109.61 | 12804.78 |
| 1648 | 2024.11.15 20:00 | sell | 550 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 1649 | 2024.11.15 20:00 | modify | 550 | 0.10 | 162.492 | 164.892 | 160.092 | ||
| 1650 | 2024.11.18 12:00 | sell | 551 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 1651 | 2024.11.18 12:00 | modify | 551 | 0.10 | 163.462 | 165.862 | 161.062 | ||
| 1652 | 2024.11.18 16:00 | sell | 552 | 0.10 | 163.881 | 0.000 | 0.000 | ||
| 1653 | 2024.11.18 16:00 | modify | 552 | 0.10 | 163.881 | 166.281 | 161.481 | ||
| 1654 | 2024.11.18 20:00 | sell | 553 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 1655 | 2024.11.18 20:00 | modify | 553 | 0.10 | 163.880 | 166.280 | 161.480 | ||
| 1656 | 2024.11.19 12:00 | sell | 554 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 1657 | 2024.11.19 12:00 | modify | 554 | 0.10 | 162.738 | 165.138 | 160.338 | ||
| 1658 | 2024.11.19 16:00 | sell | 555 | 0.10 | 162.988 | 0.000 | 0.000 | ||
| 1659 | 2024.11.19 16:00 | modify | 555 | 0.10 | 162.988 | 165.388 | 160.588 | ||
| 1660 | 2024.11.19 20:00 | sell | 556 | 0.10 | 163.879 | 0.000 | 0.000 | ||
| 1661 | 2024.11.19 20:00 | modify | 556 | 0.10 | 163.879 | 166.279 | 161.479 | ||
| 1662 | 2024.11.20 12:00 | close | 556 | 0.10 | 164.501 | 166.279 | 161.479 | -43.05 | 12761.73 |
| 1663 | 2024.11.20 12:00 | close | 555 | 0.10 | 164.501 | 165.388 | 160.588 | -103.21 | 12658.53 |
| 1664 | 2024.11.20 12:00 | close | 554 | 0.10 | 164.501 | 165.138 | 160.338 | -120.10 | 12538.43 |
| 1665 | 2024.11.20 12:00 | close | 553 | 0.10 | 164.501 | 166.280 | 161.480 | -44.01 | 12494.41 |
| 1666 | 2024.11.20 12:00 | close | 552 | 0.10 | 164.501 | 166.281 | 161.481 | -43.94 | 12450.47 |
| 1667 | 2024.11.20 12:00 | close | 551 | 0.10 | 164.501 | 165.862 | 161.062 | -72.24 | 12378.22 |
| 1668 | 2024.11.20 12:00 | close | 550 | 0.10 | 164.501 | 164.892 | 160.092 | -138.78 | 12239.44 |
| 1669 | 2024.11.20 12:00 | buy | 557 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 1670 | 2024.11.20 12:00 | modify | 557 | 0.10 | 164.501 | 162.101 | 166.901 | ||
| 1671 | 2024.11.20 16:00 | buy | 558 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 1672 | 2024.11.20 16:00 | modify | 558 | 0.10 | 163.665 | 161.265 | 166.065 | ||
| 1673 | 2024.11.20 20:00 | buy | 559 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 1674 | 2024.11.20 20:00 | modify | 559 | 0.10 | 163.775 | 161.375 | 166.175 | ||
| 1675 | 2024.11.21 09:40 | s/l | 557 | 0.10 | 162.101 | 162.101 | 166.901 | -160.95 | 12078.49 |
| 1676 | 2024.11.21 12:00 | buy | 560 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 1677 | 2024.11.21 12:00 | modify | 560 | 0.10 | 162.600 | 160.200 | 165.000 | ||
| 1678 | 2024.11.21 16:00 | close | 560 | 0.10 | 162.195 | 160.200 | 165.000 | -27.36 | 12051.13 |
| 1679 | 2024.11.21 16:00 | close | 559 | 0.10 | 162.195 | 161.375 | 166.175 | -105.55 | 11945.58 |
| 1680 | 2024.11.21 16:00 | close | 558 | 0.10 | 162.195 | 161.265 | 166.065 | -98.12 | 11847.46 |
| 1681 | 2024.11.21 16:00 | sell | 561 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 1682 | 2024.11.21 16:00 | modify | 561 | 0.10 | 162.195 | 164.595 | 159.795 | ||
| 1683 | 2024.11.21 20:00 | sell | 562 | 0.10 | 161.988 | 0.000 | 0.000 | ||
| 1684 | 2024.11.21 20:00 | modify | 562 | 0.10 | 161.988 | 164.388 | 159.588 | ||
| 1685 | 2024.11.22 12:00 | sell | 563 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 1686 | 2024.11.22 12:00 | modify | 563 | 0.10 | 160.738 | 163.138 | 158.338 | ||
| 1687 | 2024.11.22 16:00 | sell | 564 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 1688 | 2024.11.22 16:00 | modify | 564 | 0.10 | 161.256 | 163.656 | 158.856 | ||
| 1689 | 2024.11.22 20:00 | sell | 565 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 1690 | 2024.11.22 20:00 | modify | 565 | 0.10 | 161.159 | 163.559 | 158.759 | ||
| 1691 | 2024.11.25 12:00 | sell | 566 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 1692 | 2024.11.25 12:00 | modify | 566 | 0.10 | 161.909 | 164.309 | 159.509 | ||
| 1693 | 2024.11.25 16:00 | sell | 567 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 1694 | 2024.11.25 16:00 | modify | 567 | 0.10 | 161.907 | 164.307 | 159.507 | ||
| 1695 | 2024.11.25 20:00 | sell | 568 | 0.10 | 161.924 | 0.000 | 0.000 | ||
| 1696 | 2024.11.25 20:00 | modify | 568 | 0.10 | 161.924 | 164.324 | 159.524 | ||
| 1697 | 2024.11.26 12:00 | sell | 569 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 1698 | 2024.11.26 12:00 | modify | 569 | 0.10 | 161.667 | 164.067 | 159.267 | ||
| 1699 | 2024.11.26 16:00 | sell | 570 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 1700 | 2024.11.26 16:00 | modify | 570 | 0.10 | 160.825 | 163.225 | 158.425 | ||
| 1701 | 2024.11.26 20:00 | sell | 571 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 1702 | 2024.11.26 20:00 | modify | 571 | 0.10 | 160.348 | 162.748 | 157.948 | ||
| 1703 | 2024.11.27 03:33 | t/p | 561 | 0.10 | 159.795 | 164.595 | 159.795 | 157.93 | 12005.39 |
| 1704 | 2024.11.27 04:40 | t/p | 562 | 0.10 | 159.588 | 164.388 | 159.588 | 157.92 | 12163.31 |
| 1705 | 2024.11.27 06:30 | t/p | 568 | 0.10 | 159.524 | 164.324 | 159.524 | 160.00 | 12323.31 |
| 1706 | 2024.11.27 06:40 | t/p | 566 | 0.10 | 159.509 | 164.309 | 159.509 | 160.00 | 12483.30 |
| 1707 | 2024.11.27 06:40 | t/p | 567 | 0.10 | 159.507 | 164.307 | 159.507 | 160.00 | 12643.30 |
| 1708 | 2024.11.27 08:15 | t/p | 569 | 0.10 | 159.267 | 164.067 | 159.267 | 161.03 | 12804.33 |
| 1709 | 2024.11.27 12:00 | sell | 572 | 0.10 | 159.449 | 0.000 | 0.000 | ||
| 1710 | 2024.11.27 12:00 | modify | 572 | 0.10 | 159.449 | 161.849 | 157.049 | ||
| 1711 | 2024.11.27 16:00 | sell | 573 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 1712 | 2024.11.27 16:00 | modify | 573 | 0.10 | 159.722 | 162.122 | 157.322 | ||
| 1713 | 2024.11.27 20:00 | sell | 574 | 0.10 | 159.521 | 0.000 | 0.000 | ||
| 1714 | 2024.11.27 20:00 | modify | 574 | 0.10 | 159.521 | 161.921 | 157.121 | ||
| 1715 | 2024.11.28 12:00 | sell | 575 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 1716 | 2024.11.28 12:00 | modify | 575 | 0.10 | 160.180 | 162.580 | 157.780 | ||
| 1717 | 2024.11.28 16:00 | sell | 576 | 0.10 | 159.886 | 0.000 | 0.000 | ||
| 1718 | 2024.11.28 16:00 | modify | 576 | 0.10 | 159.886 | 162.286 | 157.486 | ||
| 1719 | 2024.11.28 20:00 | sell | 577 | 0.10 | 159.918 | 0.000 | 0.000 | ||
| 1720 | 2024.11.28 20:00 | modify | 577 | 0.10 | 159.918 | 162.318 | 157.518 | ||
| 1721 | 2024.11.29 01:20 | t/p | 564 | 0.10 | 158.856 | 163.656 | 158.856 | 154.82 | 12959.15 |
| 1722 | 2024.11.29 01:30 | t/p | 565 | 0.10 | 158.759 | 163.559 | 158.759 | 154.81 | 13113.95 |
| 1723 | 2024.11.29 01:40 | t/p | 563 | 0.10 | 158.338 | 163.138 | 158.338 | 154.82 | 13268.77 |
| 1724 | 2024.11.29 01:40 | t/p | 570 | 0.10 | 158.425 | 163.225 | 158.425 | 156.88 | 13425.65 |
| 1725 | 2024.11.29 12:00 | sell | 578 | 0.10 | 158.475 | 0.000 | 0.000 | ||
| 1726 | 2024.11.29 12:00 | modify | 578 | 0.10 | 158.475 | 160.875 | 156.075 | ||
| 1727 | 2024.11.29 16:00 | sell | 579 | 0.10 | 158.603 | 0.000 | 0.000 | ||
| 1728 | 2024.11.29 16:00 | modify | 579 | 0.10 | 158.603 | 161.003 | 156.203 | ||
| 1729 | 2024.11.29 20:00 | sell | 580 | 0.10 | 158.279 | 0.000 | 0.000 | ||
| 1730 | 2024.11.29 20:00 | modify | 580 | 0.10 | 158.279 | 160.679 | 155.879 | ||
| 1731 | 2024.12.02 07:30 | t/p | 571 | 0.10 | 157.948 | 162.748 | 157.948 | 155.85 | 13581.50 |
| 1732 | 2024.12.02 07:40 | t/p | 575 | 0.10 | 157.780 | 162.580 | 157.780 | 160.00 | 13741.49 |
| 1733 | 2024.12.02 12:00 | sell | 581 | 0.10 | 157.996 | 0.000 | 0.000 | ||
| 1734 | 2024.12.02 12:00 | modify | 581 | 0.10 | 157.996 | 160.396 | 155.596 | ||
| 1735 | 2024.12.02 14:30 | t/p | 576 | 0.10 | 157.486 | 162.286 | 157.486 | 160.00 | 13901.49 |
| 1736 | 2024.12.02 14:30 | t/p | 577 | 0.10 | 157.518 | 162.318 | 157.518 | 160.00 | 14061.48 |
| 1737 | 2024.12.02 14:40 | t/p | 573 | 0.10 | 157.322 | 162.122 | 157.322 | 156.88 | 14218.37 |
| 1738 | 2024.12.02 14:40 | t/p | 574 | 0.10 | 157.121 | 161.921 | 157.121 | 156.88 | 14375.25 |
| 1739 | 2024.12.02 15:30 | t/p | 572 | 0.10 | 157.049 | 161.849 | 157.049 | 156.88 | 14532.13 |
| 1740 | 2024.12.02 16:00 | sell | 582 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 1741 | 2024.12.02 16:00 | modify | 582 | 0.10 | 156.898 | 159.298 | 154.498 | ||
| 1742 | 2024.12.02 20:00 | sell | 583 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 1743 | 2024.12.02 20:00 | modify | 583 | 0.10 | 156.851 | 159.251 | 154.451 | ||
| 1744 | 2024.12.03 12:00 | sell | 584 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 1745 | 2024.12.03 12:00 | modify | 584 | 0.10 | 157.553 | 159.953 | 155.153 | ||
| 1746 | 2024.12.03 15:15 | t/p | 579 | 0.10 | 156.203 | 161.003 | 156.203 | 160.00 | 14692.13 |
| 1747 | 2024.12.03 16:00 | sell | 585 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 1748 | 2024.12.03 16:00 | modify | 585 | 0.10 | 156.859 | 159.259 | 154.459 | ||
| 1749 | 2024.12.03 20:00 | sell | 586 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 1750 | 2024.12.03 20:00 | modify | 586 | 0.10 | 157.045 | 159.445 | 154.645 | ||
| 1751 | 2024.12.04 12:00 | sell | 587 | 0.10 | 158.503 | 0.000 | 0.000 | ||
| 1752 | 2024.12.04 12:00 | modify | 587 | 0.10 | 158.503 | 160.903 | 156.103 | ||
| 1753 | 2024.12.04 16:00 | sell | 588 | 0.10 | 158.353 | 0.000 | 0.000 | ||
| 1754 | 2024.12.04 16:00 | modify | 588 | 0.10 | 158.353 | 160.753 | 155.953 | ||
| 1755 | 2024.12.04 20:00 | sell | 589 | 0.10 | 158.166 | 0.000 | 0.000 | ||
| 1756 | 2024.12.04 20:00 | modify | 589 | 0.10 | 158.166 | 160.566 | 155.766 | ||
| 1757 | 2024.12.05 12:00 | close | 589 | 0.10 | 158.239 | 160.566 | 155.766 | -8.04 | 14684.08 |
| 1758 | 2024.12.05 12:00 | close | 588 | 0.10 | 158.239 | 160.753 | 155.953 | 4.59 | 14688.67 |
| 1759 | 2024.12.05 12:00 | close | 587 | 0.10 | 158.239 | 160.903 | 156.103 | 14.72 | 14703.39 |
| 1760 | 2024.12.05 12:00 | close | 586 | 0.10 | 158.239 | 159.445 | 154.645 | -84.78 | 14618.61 |
| 1761 | 2024.12.05 12:00 | close | 585 | 0.10 | 158.239 | 159.259 | 154.459 | -97.34 | 14521.27 |
| 1762 | 2024.12.05 12:00 | close | 584 | 0.10 | 158.239 | 159.953 | 155.153 | -50.48 | 14470.79 |
| 1763 | 2024.12.05 12:00 | close | 583 | 0.10 | 158.239 | 159.251 | 154.451 | -98.92 | 14371.87 |
| 1764 | 2024.12.05 12:00 | close | 582 | 0.10 | 158.239 | 159.298 | 154.498 | -95.75 | 14276.12 |
| 1765 | 2024.12.05 12:00 | close | 581 | 0.10 | 158.239 | 160.396 | 155.596 | -21.60 | 14254.53 |
| 1766 | 2024.12.05 12:00 | close | 580 | 0.10 | 158.239 | 160.679 | 155.879 | -3.52 | 14251.00 |
| 1767 | 2024.12.05 12:00 | close | 578 | 0.10 | 158.239 | 160.875 | 156.075 | 9.72 | 14260.72 |
| 1768 | 2024.12.05 12:00 | buy | 590 | 0.10 | 158.239 | 0.000 | 0.000 | ||
| 1769 | 2024.12.05 12:00 | modify | 590 | 0.10 | 158.239 | 155.839 | 160.639 | ||
| 1770 | 2024.12.05 16:00 | buy | 591 | 0.10 | 158.874 | 0.000 | 0.000 | ||
| 1771 | 2024.12.05 16:00 | modify | 591 | 0.10 | 158.874 | 156.474 | 161.274 | ||
| 1772 | 2024.12.05 20:00 | buy | 592 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 1773 | 2024.12.05 20:00 | modify | 592 | 0.10 | 158.859 | 156.459 | 161.259 | ||
| 1774 | 2024.12.06 12:00 | buy | 593 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 1775 | 2024.12.06 12:00 | modify | 593 | 0.10 | 159.370 | 156.970 | 161.770 | ||
| 1776 | 2024.12.06 16:00 | buy | 594 | 0.10 | 158.338 | 0.000 | 0.000 | ||
| 1777 | 2024.12.06 16:00 | modify | 594 | 0.10 | 158.338 | 155.938 | 160.738 | ||
| 1778 | 2024.12.06 20:00 | buy | 595 | 0.10 | 158.314 | 0.000 | 0.000 | ||
| 1779 | 2024.12.06 20:00 | modify | 595 | 0.10 | 158.314 | 155.914 | 160.714 | ||
| 1780 | 2024.12.09 12:00 | buy | 596 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 1781 | 2024.12.09 12:00 | modify | 596 | 0.10 | 159.086 | 156.686 | 161.486 | ||
| 1782 | 2024.12.09 16:00 | buy | 597 | 0.10 | 159.975 | 0.000 | 0.000 | ||
| 1783 | 2024.12.09 16:00 | modify | 597 | 0.10 | 159.975 | 157.575 | 162.375 | ||
| 1784 | 2024.12.09 20:00 | buy | 598 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 1785 | 2024.12.09 20:00 | modify | 598 | 0.10 | 159.665 | 157.265 | 162.065 | ||
| 1786 | 2024.12.10 12:00 | buy | 599 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 1787 | 2024.12.10 12:00 | modify | 599 | 0.10 | 159.799 | 157.399 | 162.199 | ||
| 1788 | 2024.12.10 16:00 | buy | 600 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 1789 | 2024.12.10 16:00 | modify | 600 | 0.10 | 159.817 | 157.417 | 162.217 | ||
| 1790 | 2024.12.10 20:00 | buy | 601 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 1791 | 2024.12.10 20:00 | modify | 601 | 0.10 | 159.959 | 157.559 | 162.359 | ||
| 1792 | 2024.12.11 12:00 | buy | 602 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 1793 | 2024.12.11 12:00 | modify | 602 | 0.10 | 160.253 | 157.853 | 162.653 | ||
| 1794 | 2024.12.11 13:15 | t/p | 590 | 0.10 | 160.639 | 155.839 | 160.639 | 163.72 | 14424.43 |
| 1795 | 2024.12.11 16:00 | buy | 603 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 1796 | 2024.12.11 16:00 | modify | 603 | 0.10 | 159.964 | 157.564 | 162.364 | ||
| 1797 | 2024.12.11 20:00 | buy | 604 | 0.10 | 160.166 | 0.000 | 0.000 | ||
| 1798 | 2024.12.11 20:00 | modify | 604 | 0.10 | 160.166 | 157.766 | 162.566 | ||
| 1799 | 2024.12.12 12:00 | buy | 605 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 1800 | 2024.12.12 12:00 | modify | 605 | 0.10 | 159.862 | 157.462 | 162.262 | ||
| 1801 | 2024.12.12 16:00 | buy | 606 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 1802 | 2024.12.12 16:00 | modify | 606 | 0.10 | 159.517 | 157.117 | 161.917 | ||
| 1803 | 2024.12.12 20:00 | buy | 607 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 1804 | 2024.12.12 20:00 | modify | 607 | 0.10 | 159.774 | 157.374 | 162.174 | ||
| 1805 | 2024.12.13 09:30 | t/p | 594 | 0.10 | 160.738 | 155.938 | 160.738 | 164.91 | 14589.34 |
| 1806 | 2024.12.13 09:30 | t/p | 595 | 0.10 | 160.714 | 155.914 | 160.714 | 164.91 | 14754.24 |
| 1807 | 2024.12.13 12:00 | buy | 608 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 1808 | 2024.12.13 12:00 | modify | 608 | 0.10 | 161.158 | 158.758 | 163.558 | ||
| 1809 | 2024.12.13 12:40 | t/p | 592 | 0.10 | 161.259 | 156.459 | 161.259 | 165.31 | 14919.55 |
| 1810 | 2024.12.13 12:53 | t/p | 591 | 0.10 | 161.274 | 156.474 | 161.274 | 165.30 | 15084.85 |
| 1811 | 2024.12.13 13:05 | t/p | 596 | 0.10 | 161.486 | 156.686 | 161.486 | 164.51 | 15249.36 |
| 1812 | 2024.12.13 16:00 | buy | 609 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 1813 | 2024.12.13 16:00 | modify | 609 | 0.10 | 161.209 | 158.809 | 163.609 | ||
| 1814 | 2024.12.13 20:00 | buy | 610 | 0.10 | 161.321 | 0.000 | 0.000 | ||
| 1815 | 2024.12.13 20:00 | modify | 610 | 0.10 | 161.321 | 158.921 | 163.721 | ||
| 1816 | 2024.12.16 00:40 | t/p | 593 | 0.10 | 161.770 | 156.970 | 161.770 | 165.31 | 15414.67 |
| 1817 | 2024.12.16 02:05 | t/p | 606 | 0.10 | 161.917 | 157.117 | 161.917 | 162.92 | 15577.60 |
| 1818 | 2024.12.16 12:00 | buy | 611 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 1819 | 2024.12.16 12:00 | modify | 611 | 0.10 | 161.375 | 158.975 | 163.775 | ||
| 1820 | 2024.12.16 15:30 | t/p | 598 | 0.10 | 162.065 | 157.265 | 162.065 | 164.92 | 15742.51 |
| 1821 | 2024.12.16 15:40 | t/p | 599 | 0.10 | 162.199 | 157.399 | 162.199 | 164.51 | 15907.02 |
| 1822 | 2024.12.16 15:40 | t/p | 607 | 0.10 | 162.174 | 157.374 | 162.174 | 162.92 | 16069.94 |
| 1823 | 2024.12.16 16:00 | buy | 612 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 1824 | 2024.12.16 16:00 | modify | 612 | 0.10 | 162.080 | 159.680 | 164.480 | ||
| 1825 | 2024.12.16 20:00 | buy | 613 | 0.10 | 162.014 | 0.000 | 0.000 | ||
| 1826 | 2024.12.16 20:00 | modify | 613 | 0.10 | 162.014 | 159.614 | 164.414 | ||
| 1827 | 2024.12.17 00:20 | t/p | 600 | 0.10 | 162.217 | 157.417 | 162.217 | 164.92 | 16234.86 |
| 1828 | 2024.12.17 00:30 | t/p | 605 | 0.10 | 162.262 | 157.462 | 162.262 | 163.33 | 16398.19 |
| 1829 | 2024.12.17 00:40 | t/p | 597 | 0.10 | 162.375 | 157.575 | 162.375 | 165.30 | 16563.49 |
| 1830 | 2024.12.17 00:40 | t/p | 601 | 0.10 | 162.359 | 157.559 | 162.359 | 164.91 | 16728.40 |
| 1831 | 2024.12.17 00:40 | t/p | 603 | 0.10 | 162.364 | 157.564 | 162.364 | 164.52 | 16892.91 |
| 1832 | 2024.12.17 12:00 | buy | 614 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 1833 | 2024.12.17 12:00 | modify | 614 | 0.10 | 161.503 | 159.103 | 163.903 | ||
| 1834 | 2024.12.17 16:00 | buy | 615 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 1835 | 2024.12.17 16:00 | modify | 615 | 0.10 | 161.194 | 158.794 | 163.594 | ||
| 1836 | 2024.12.17 20:00 | buy | 616 | 0.10 | 160.860 | 0.000 | 0.000 | ||
| 1837 | 2024.12.17 20:00 | modify | 616 | 0.10 | 160.860 | 158.460 | 163.260 | ||
| 1838 | 2024.12.18 12:00 | buy | 617 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 1839 | 2024.12.18 12:00 | modify | 617 | 0.10 | 161.322 | 158.922 | 163.722 | ||
| 1840 | 2024.12.18 16:00 | buy | 618 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 1841 | 2024.12.18 16:00 | modify | 618 | 0.10 | 161.347 | 158.947 | 163.747 | ||
| 1842 | 2024.12.18 20:00 | buy | 619 | 0.10 | 160.513 | 0.000 | 0.000 | ||
| 1843 | 2024.12.18 20:00 | modify | 619 | 0.10 | 160.513 | 158.113 | 162.913 | ||
| 1844 | 2024.12.19 07:30 | t/p | 602 | 0.10 | 162.653 | 157.853 | 162.653 | 166.09 | 17059.01 |
| 1845 | 2024.12.19 07:30 | t/p | 604 | 0.10 | 162.566 | 157.766 | 162.566 | 166.09 | 17225.10 |
| 1846 | 2024.12.19 07:40 | t/p | 619 | 0.10 | 162.913 | 158.113 | 162.913 | 163.33 | 17388.43 |
| 1847 | 2024.12.19 08:40 | t/p | 616 | 0.10 | 163.260 | 158.460 | 163.260 | 163.73 | 17552.16 |
| 1848 | 2024.12.19 09:30 | t/p | 608 | 0.10 | 163.558 | 158.758 | 163.558 | 164.52 | 17716.68 |
| 1849 | 2024.12.19 09:40 | t/p | 609 | 0.10 | 163.609 | 158.809 | 163.609 | 164.52 | 17881.20 |
| 1850 | 2024.12.19 09:40 | t/p | 615 | 0.10 | 163.594 | 158.794 | 163.594 | 163.72 | 18044.91 |
| 1851 | 2024.12.19 12:00 | buy | 620 | 0.10 | 163.045 | 0.000 | 0.000 | ||
| 1852 | 2024.12.19 12:00 | modify | 620 | 0.10 | 163.045 | 160.645 | 165.445 | ||
| 1853 | 2024.12.19 15:40 | t/p | 610 | 0.10 | 163.721 | 158.921 | 163.721 | 164.51 | 18209.42 |
| 1854 | 2024.12.19 15:40 | t/p | 611 | 0.10 | 163.775 | 158.975 | 163.775 | 164.12 | 18373.54 |
| 1855 | 2024.12.19 15:40 | t/p | 617 | 0.10 | 163.722 | 158.922 | 163.722 | 163.33 | 18536.87 |
| 1856 | 2024.12.19 15:40 | t/p | 618 | 0.10 | 163.747 | 158.947 | 163.747 | 163.33 | 18700.20 |
| 1857 | 2024.12.19 16:00 | buy | 621 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 1858 | 2024.12.19 16:00 | modify | 621 | 0.10 | 163.730 | 161.330 | 166.130 | ||
| 1859 | 2024.12.19 20:00 | buy | 622 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 1860 | 2024.12.19 20:00 | modify | 622 | 0.10 | 163.134 | 160.734 | 165.534 | ||
| 1861 | 2024.12.20 12:00 | buy | 623 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 1862 | 2024.12.20 12:00 | modify | 623 | 0.10 | 162.939 | 160.539 | 165.339 | ||
| 1863 | 2024.12.20 16:00 | buy | 624 | 0.10 | 162.741 | 0.000 | 0.000 | ||
| 1864 | 2024.12.20 16:00 | modify | 624 | 0.10 | 162.741 | 160.341 | 165.141 | ||
| 1865 | 2024.12.20 20:00 | buy | 625 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 1866 | 2024.12.20 20:00 | modify | 625 | 0.10 | 162.970 | 160.570 | 165.370 | ||
| 1867 | 2024.12.23 12:00 | buy | 626 | 0.10 | 163.129 | 0.000 | 0.000 | ||
| 1868 | 2024.12.23 12:00 | modify | 626 | 0.10 | 163.129 | 160.729 | 165.529 | ||
| 1869 | 2024.12.23 16:00 | buy | 627 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 1870 | 2024.12.23 16:00 | modify | 627 | 0.10 | 163.279 | 160.879 | 165.679 | ||
| 1871 | 2024.12.23 20:00 | buy | 628 | 0.10 | 163.573 | 0.000 | 0.000 | ||
| 1872 | 2024.12.23 20:00 | modify | 628 | 0.10 | 163.573 | 161.173 | 165.973 | ||
| 1873 | 2024.12.24 12:00 | close | 628 | 0.10 | 163.265 | 161.173 | 165.973 | -20.40 | 18679.80 |
| 1874 | 2024.12.24 12:00 | close | 627 | 0.10 | 163.265 | 160.879 | 165.679 | -0.54 | 18679.25 |
| 1875 | 2024.12.24 12:00 | close | 626 | 0.10 | 163.265 | 160.729 | 165.529 | 9.59 | 18688.84 |
| 1876 | 2024.12.24 12:00 | close | 625 | 0.10 | 163.265 | 160.570 | 165.370 | 20.72 | 18709.56 |
| 1877 | 2024.12.24 12:00 | close | 624 | 0.10 | 163.265 | 160.341 | 165.141 | 36.19 | 18745.76 |
| 1878 | 2024.12.24 12:00 | close | 623 | 0.10 | 163.265 | 160.539 | 165.339 | 22.82 | 18768.58 |
| 1879 | 2024.12.24 12:00 | close | 622 | 0.10 | 163.265 | 160.734 | 165.534 | 10.04 | 18778.62 |
| 1880 | 2024.12.24 12:00 | close | 621 | 0.10 | 163.265 | 161.330 | 166.130 | -30.22 | 18748.40 |
| 1881 | 2024.12.24 12:00 | close | 620 | 0.10 | 163.265 | 160.645 | 165.445 | 16.06 | 18764.46 |
| 1882 | 2024.12.24 12:00 | close | 614 | 0.10 | 163.265 | 159.103 | 163.903 | 121.82 | 18886.27 |
| 1883 | 2024.12.24 12:00 | close | 613 | 0.10 | 163.265 | 159.614 | 164.414 | 87.69 | 18973.96 |
| 1884 | 2024.12.24 12:00 | close | 612 | 0.10 | 163.265 | 159.680 | 164.480 | 83.23 | 19057.19 |
| 1885 | 2024.12.24 12:00 | sell | 629 | 0.10 | 163.265 | 0.000 | 0.000 | ||
| 1886 | 2024.12.24 12:00 | modify | 629 | 0.10 | 163.265 | 165.665 | 160.865 | ||
| 1887 | 2024.12.24 16:00 | sell | 630 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 1888 | 2024.12.24 16:00 | modify | 630 | 0.10 | 163.416 | 165.816 | 161.016 | ||
| 1889 | 2024.12.24 20:00 | sell | 631 | 0.10 | 163.353 | 0.000 | 0.000 | ||
| 1890 | 2024.12.24 20:00 | modify | 631 | 0.10 | 163.353 | 165.753 | 160.953 | ||
| 1891 | 2024.12.26 12:00 | close | 631 | 0.10 | 163.936 | 165.753 | 160.953 | -43.52 | 19013.67 |
| 1892 | 2024.12.26 12:00 | close | 630 | 0.10 | 163.936 | 165.816 | 161.016 | -39.26 | 18974.41 |
| 1893 | 2024.12.26 12:00 | close | 629 | 0.10 | 163.936 | 165.665 | 160.865 | -49.46 | 18924.95 |
| 1894 | 2024.12.26 12:00 | buy | 632 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 1895 | 2024.12.26 12:00 | modify | 632 | 0.10 | 163.936 | 161.536 | 166.336 | ||
| 1896 | 2024.12.26 16:00 | buy | 633 | 0.10 | 164.558 | 0.000 | 0.000 | ||
| 1897 | 2024.12.26 16:00 | modify | 633 | 0.10 | 164.558 | 162.158 | 166.958 | ||
| 1898 | 2024.12.26 20:00 | buy | 634 | 0.10 | 164.612 | 0.000 | 0.000 | ||
| 1899 | 2024.12.26 20:00 | modify | 634 | 0.10 | 164.612 | 162.212 | 167.012 | ||
| 1900 | 2024.12.27 12:00 | buy | 635 | 0.10 | 164.658 | 0.000 | 0.000 | ||
| 1901 | 2024.12.27 12:00 | modify | 635 | 0.10 | 164.658 | 162.258 | 167.058 | ||
| 1902 | 2024.12.27 16:00 | buy | 636 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 1903 | 2024.12.27 16:00 | modify | 636 | 0.10 | 164.311 | 161.911 | 166.711 | ||
| 1904 | 2024.12.27 20:00 | buy | 637 | 0.10 | 164.796 | 0.000 | 0.000 | ||
| 1905 | 2024.12.27 20:00 | modify | 637 | 0.10 | 164.796 | 162.396 | 167.196 | ||
| 1906 | 2024.12.30 12:00 | buy | 638 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 1907 | 2024.12.30 12:00 | modify | 638 | 0.10 | 164.757 | 162.357 | 167.157 | ||
| 1908 | 2024.12.30 16:00 | buy | 639 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 1909 | 2024.12.30 16:00 | modify | 639 | 0.10 | 163.217 | 160.817 | 165.617 | ||
| 1910 | 2024.12.30 20:00 | buy | 640 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 1911 | 2024.12.30 20:00 | modify | 640 | 0.10 | 163.378 | 160.978 | 165.778 | ||
| 1912 | 2024.12.31 12:00 | close | 640 | 0.10 | 163.256 | 160.978 | 165.778 | -7.84 | 18917.11 |
| 1913 | 2024.12.31 12:00 | close | 639 | 0.10 | 163.256 | 160.817 | 165.617 | 3.04 | 18920.15 |
| 1914 | 2024.12.31 12:00 | close | 638 | 0.10 | 163.256 | 162.357 | 167.157 | -101.00 | 18819.14 |
| 1915 | 2024.12.31 12:00 | close | 637 | 0.10 | 163.256 | 162.396 | 167.196 | -103.24 | 18715.91 |
| 1916 | 2024.12.31 12:00 | close | 636 | 0.10 | 163.256 | 161.911 | 166.711 | -70.48 | 18645.43 |
| 1917 | 2024.12.31 12:00 | close | 635 | 0.10 | 163.256 | 162.258 | 167.058 | -93.92 | 18551.51 |
| 1918 | 2024.12.31 12:00 | close | 634 | 0.10 | 163.256 | 162.212 | 167.012 | -90.41 | 18461.10 |
| 1919 | 2024.12.31 12:00 | close | 633 | 0.10 | 163.256 | 162.158 | 166.958 | -86.77 | 18374.33 |
| 1920 | 2024.12.31 12:00 | close | 632 | 0.10 | 163.256 | 161.536 | 166.336 | -44.75 | 18329.58 |
| 1921 | 2024.12.31 12:00 | sell | 641 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 1922 | 2024.12.31 12:00 | modify | 641 | 0.10 | 163.256 | 165.656 | 160.856 | ||
| 1923 | 2024.12.31 16:00 | sell | 642 | 0.10 | 162.758 | 0.000 | 0.000 | ||
| 1924 | 2024.12.31 16:00 | modify | 642 | 0.10 | 162.758 | 165.158 | 160.358 | ||
| 1925 | 2024.12.31 20:00 | sell | 643 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 1926 | 2024.12.31 20:00 | modify | 643 | 0.10 | 162.909 | 165.309 | 160.509 | ||
| 1927 | 2025.01.02 12:00 | sell | 644 | 0.10 | 162.428 | 0.000 | 0.000 | ||
| 1928 | 2025.01.02 12:00 | modify | 644 | 0.10 | 162.428 | 164.828 | 160.028 | ||
| 1929 | 2025.01.02 16:00 | sell | 645 | 0.10 | 161.464 | 0.000 | 0.000 | ||
| 1930 | 2025.01.02 16:00 | modify | 645 | 0.10 | 161.464 | 163.864 | 159.064 | ||
| 1931 | 2025.01.02 20:00 | sell | 646 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 1932 | 2025.01.02 20:00 | modify | 646 | 0.10 | 161.579 | 163.979 | 159.179 | ||
| 1933 | 2025.01.03 12:00 | sell | 647 | 0.10 | 161.919 | 0.000 | 0.000 | ||
| 1934 | 2025.01.03 12:00 | modify | 647 | 0.10 | 161.919 | 164.319 | 159.519 | ||
| 1935 | 2025.01.03 16:00 | sell | 648 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 1936 | 2025.01.03 16:00 | modify | 648 | 0.10 | 161.942 | 164.342 | 159.542 | ||
| 1937 | 2025.01.03 20:00 | sell | 649 | 0.10 | 161.935 | 0.000 | 0.000 | ||
| 1938 | 2025.01.03 20:00 | modify | 649 | 0.10 | 161.935 | 164.335 | 159.535 | ||
| 1939 | 2025.01.06 11:40 | s/l | 645 | 0.10 | 163.864 | 163.864 | 159.064 | -164.14 | 18165.44 |
| 1940 | 2025.01.06 11:40 | s/l | 646 | 0.10 | 163.979 | 163.979 | 159.179 | -164.14 | 18001.29 |
| 1941 | 2025.01.06 12:00 | close | 649 | 0.10 | 163.858 | 164.335 | 159.535 | -130.90 | 17870.39 |
| 1942 | 2025.01.06 12:00 | close | 648 | 0.10 | 163.858 | 164.342 | 159.542 | -130.43 | 17739.97 |
| 1943 | 2025.01.06 12:00 | close | 647 | 0.10 | 163.858 | 164.319 | 159.519 | -131.98 | 17607.99 |
| 1944 | 2025.01.06 12:00 | close | 644 | 0.10 | 163.858 | 164.828 | 160.028 | -98.64 | 17509.34 |
| 1945 | 2025.01.06 12:00 | close | 643 | 0.10 | 163.858 | 165.309 | 160.509 | -70.31 | 17439.03 |
| 1946 | 2025.01.06 12:00 | close | 642 | 0.10 | 163.858 | 165.158 | 160.358 | -80.51 | 17358.51 |
| 1947 | 2025.01.06 12:00 | close | 641 | 0.10 | 163.858 | 165.656 | 160.856 | -46.88 | 17311.63 |
| 1948 | 2025.01.06 12:00 | buy | 650 | 0.10 | 163.858 | 0.000 | 0.000 | ||
| 1949 | 2025.01.06 12:00 | modify | 650 | 0.10 | 163.858 | 161.458 | 166.258 | ||
| 1950 | 2025.01.06 16:00 | buy | 651 | 0.10 | 163.759 | 0.000 | 0.000 | ||
| 1951 | 2025.01.06 16:00 | modify | 651 | 0.10 | 163.759 | 161.359 | 166.159 | ||
| 1952 | 2025.01.06 20:00 | buy | 652 | 0.10 | 163.689 | 0.000 | 0.000 | ||
| 1953 | 2025.01.06 20:00 | modify | 652 | 0.10 | 163.689 | 161.289 | 166.089 | ||
| 1954 | 2025.01.07 12:00 | buy | 653 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 1955 | 2025.01.07 12:00 | modify | 653 | 0.10 | 164.258 | 161.858 | 166.658 | ||
| 1956 | 2025.01.07 16:00 | buy | 654 | 0.10 | 163.848 | 0.000 | 0.000 | ||
| 1957 | 2025.01.07 16:00 | modify | 654 | 0.10 | 163.848 | 161.448 | 166.248 | ||
| 1958 | 2025.01.07 20:00 | buy | 655 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 1959 | 2025.01.07 20:00 | modify | 655 | 0.10 | 163.411 | 161.011 | 165.811 | ||
| 1960 | 2025.01.08 12:00 | buy | 656 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 1961 | 2025.01.08 12:00 | modify | 656 | 0.10 | 163.115 | 160.715 | 165.515 | ||
| 1962 | 2025.01.08 16:00 | buy | 657 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 1963 | 2025.01.08 16:00 | modify | 657 | 0.10 | 163.178 | 160.778 | 165.578 | ||
| 1964 | 2025.01.08 20:00 | buy | 658 | 0.10 | 163.394 | 0.000 | 0.000 | ||
| 1965 | 2025.01.08 20:00 | modify | 658 | 0.10 | 163.394 | 160.994 | 165.794 | ||
| 1966 | 2025.01.09 12:00 | close | 658 | 0.10 | 162.663 | 160.994 | 165.794 | -48.19 | 17263.44 |
| 1967 | 2025.01.09 12:00 | close | 657 | 0.10 | 162.663 | 160.778 | 165.578 | -33.60 | 17229.84 |
| 1968 | 2025.01.09 12:00 | close | 656 | 0.10 | 162.663 | 160.715 | 165.515 | -29.34 | 17200.50 |
| 1969 | 2025.01.09 12:00 | close | 655 | 0.10 | 162.663 | 161.011 | 165.811 | -48.94 | 17151.55 |
| 1970 | 2025.01.09 12:00 | close | 654 | 0.10 | 162.663 | 161.448 | 166.248 | -78.46 | 17073.09 |
| 1971 | 2025.01.09 12:00 | close | 653 | 0.10 | 162.663 | 161.858 | 166.658 | -106.16 | 16966.92 |
| 1972 | 2025.01.09 12:00 | close | 652 | 0.10 | 162.663 | 161.289 | 166.089 | -67.33 | 16899.60 |
| 1973 | 2025.01.09 12:00 | close | 651 | 0.10 | 162.663 | 161.359 | 166.159 | -72.06 | 16827.54 |
| 1974 | 2025.01.09 12:00 | close | 650 | 0.10 | 162.663 | 161.458 | 166.258 | -78.75 | 16748.79 |
| 1975 | 2025.01.09 12:00 | sell | 659 | 0.10 | 162.663 | 0.000 | 0.000 | ||
| 1976 | 2025.01.09 12:00 | modify | 659 | 0.10 | 162.663 | 165.063 | 160.263 | ||
| 1977 | 2025.01.09 16:00 | sell | 660 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 1978 | 2025.01.09 16:00 | modify | 660 | 0.10 | 162.705 | 165.105 | 160.305 | ||
| 1979 | 2025.01.09 20:00 | sell | 661 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 1980 | 2025.01.09 20:00 | modify | 661 | 0.10 | 162.832 | 165.232 | 160.432 | ||
| 1981 | 2025.01.10 12:00 | sell | 662 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 1982 | 2025.01.10 12:00 | modify | 662 | 0.10 | 162.766 | 165.166 | 160.366 | ||
| 1983 | 2025.01.10 16:00 | sell | 663 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 1984 | 2025.01.10 16:00 | modify | 663 | 0.10 | 161.507 | 163.907 | 159.107 | ||
| 1985 | 2025.01.10 20:00 | sell | 664 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 1986 | 2025.01.10 20:00 | modify | 664 | 0.10 | 161.752 | 164.152 | 159.352 | ||
| 1987 | 2025.01.13 09:40 | t/p | 659 | 0.10 | 160.263 | 165.063 | 160.263 | 160.00 | 16908.78 |
| 1988 | 2025.01.13 09:40 | t/p | 660 | 0.10 | 160.305 | 165.105 | 160.305 | 160.01 | 17068.79 |
| 1989 | 2025.01.13 09:40 | t/p | 661 | 0.10 | 160.432 | 165.232 | 160.432 | 160.00 | 17228.78 |
| 1990 | 2025.01.13 09:40 | t/p | 662 | 0.10 | 160.366 | 165.166 | 160.366 | 161.03 | 17389.82 |
| 1991 | 2025.01.13 12:00 | sell | 665 | 0.10 | 160.398 | 0.000 | 0.000 | ||
| 1992 | 2025.01.13 12:00 | modify | 665 | 0.10 | 160.398 | 162.798 | 157.998 | ||
| 1993 | 2025.01.13 16:00 | sell | 666 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 1994 | 2025.01.13 16:00 | modify | 666 | 0.10 | 160.620 | 163.020 | 158.220 | ||
| 1995 | 2025.01.13 20:00 | sell | 667 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 1996 | 2025.01.13 20:00 | modify | 667 | 0.10 | 161.081 | 163.481 | 158.681 | ||
| 1997 | 2025.01.14 12:00 | sell | 668 | 0.10 | 161.950 | 0.000 | 0.000 | ||
| 1998 | 2025.01.14 12:00 | modify | 668 | 0.10 | 161.950 | 164.350 | 159.550 | ||
| 1999 | 2025.01.14 16:00 | sell | 669 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 2000 | 2025.01.14 16:00 | modify | 669 | 0.10 | 162.621 | 165.021 | 160.221 | ||
| 2001 | 2025.01.14 18:40 | s/l | 665 | 0.10 | 162.798 | 162.798 | 157.998 | -163.11 | 17226.71 |
| 2002 | 2025.01.14 20:00 | sell | 670 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 2003 | 2025.01.14 20:00 | modify | 670 | 0.10 | 162.647 | 165.047 | 160.247 | ||
| 2004 | 2025.01.15 12:00 | sell | 671 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 2005 | 2025.01.15 12:00 | modify | 671 | 0.10 | 161.737 | 164.137 | 159.337 | ||
| 2006 | 2025.01.15 16:00 | sell | 672 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 2007 | 2025.01.15 16:00 | modify | 672 | 0.10 | 161.072 | 163.472 | 158.672 | ||
| 2008 | 2025.01.15 20:00 | sell | 673 | 0.10 | 161.050 | 0.000 | 0.000 | ||
| 2009 | 2025.01.15 20:00 | modify | 673 | 0.10 | 161.050 | 163.450 | 158.650 | ||
| 2010 | 2025.01.16 01:33 | t/p | 669 | 0.10 | 160.221 | 165.021 | 160.221 | 157.92 | 17384.63 |
| 2011 | 2025.01.16 01:33 | t/p | 670 | 0.10 | 160.247 | 165.047 | 160.247 | 157.92 | 17542.55 |
| 2012 | 2025.01.16 12:00 | sell | 674 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 2013 | 2025.01.16 12:00 | modify | 674 | 0.10 | 160.300 | 162.700 | 157.900 | ||
| 2014 | 2025.01.16 16:00 | sell | 675 | 0.10 | 160.100 | 0.000 | 0.000 | ||
| 2015 | 2025.01.16 16:00 | modify | 675 | 0.10 | 160.100 | 162.500 | 157.700 | ||
| 2016 | 2025.01.16 20:00 | sell | 676 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 2017 | 2025.01.16 20:00 | modify | 676 | 0.10 | 159.973 | 162.373 | 157.573 | ||
| 2018 | 2025.01.17 12:00 | sell | 677 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 2019 | 2025.01.17 12:00 | modify | 677 | 0.10 | 160.433 | 162.833 | 158.033 | ||
| 2020 | 2025.01.17 16:00 | sell | 678 | 0.10 | 160.769 | 0.000 | 0.000 | ||
| 2021 | 2025.01.17 16:00 | modify | 678 | 0.10 | 160.769 | 163.169 | 158.369 | ||
| 2022 | 2025.01.17 20:00 | sell | 679 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 2023 | 2025.01.17 20:00 | modify | 679 | 0.10 | 160.458 | 162.858 | 158.058 | ||
| 2024 | 2025.01.20 12:00 | sell | 680 | 0.10 | 161.435 | 0.000 | 0.000 | ||
| 2025 | 2025.01.20 12:00 | modify | 680 | 0.10 | 161.435 | 163.835 | 159.035 | ||
| 2026 | 2025.01.20 16:00 | close | 680 | 0.10 | 161.953 | 163.835 | 159.035 | -34.98 | 17507.57 |
| 2027 | 2025.01.20 16:00 | close | 679 | 0.10 | 161.953 | 162.858 | 158.058 | -101.99 | 17405.58 |
| 2028 | 2025.01.20 16:00 | close | 678 | 0.10 | 161.953 | 163.169 | 158.369 | -80.99 | 17324.59 |
| 2029 | 2025.01.20 16:00 | close | 677 | 0.10 | 161.953 | 162.833 | 158.033 | -103.68 | 17220.92 |
| 2030 | 2025.01.20 16:00 | close | 676 | 0.10 | 161.953 | 162.373 | 157.573 | -135.77 | 17085.14 |
| 2031 | 2025.01.20 16:00 | close | 675 | 0.10 | 161.953 | 162.500 | 157.700 | -127.20 | 16957.94 |
| 2032 | 2025.01.20 16:00 | close | 674 | 0.10 | 161.953 | 162.700 | 157.900 | -113.69 | 16844.24 |
| 2033 | 2025.01.20 16:00 | close | 673 | 0.10 | 161.953 | 163.450 | 158.650 | -66.17 | 16778.07 |
| 2034 | 2025.01.20 16:00 | close | 672 | 0.10 | 161.953 | 163.472 | 158.672 | -64.68 | 16713.40 |
| 2035 | 2025.01.20 16:00 | close | 671 | 0.10 | 161.953 | 164.137 | 159.337 | -19.77 | 16693.63 |
| 2036 | 2025.01.20 16:00 | close | 668 | 0.10 | 161.953 | 164.350 | 159.550 | -6.42 | 16687.20 |
| 2037 | 2025.01.20 16:00 | close | 667 | 0.10 | 161.953 | 163.481 | 158.681 | -66.14 | 16621.06 |
| 2038 | 2025.01.20 16:00 | close | 666 | 0.10 | 161.953 | 163.020 | 158.220 | -97.27 | 16523.79 |
| 2039 | 2025.01.20 16:00 | close | 664 | 0.10 | 161.953 | 164.152 | 159.352 | -21.87 | 16501.92 |
| 2040 | 2025.01.20 16:00 | close | 663 | 0.10 | 161.953 | 163.907 | 159.107 | -38.42 | 16463.50 |
| 2041 | 2025.01.20 16:00 | buy | 681 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 2042 | 2025.01.20 16:00 | modify | 681 | 0.10 | 161.953 | 159.553 | 164.353 | ||
| 2043 | 2025.01.20 20:00 | buy | 682 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 2044 | 2025.01.20 20:00 | modify | 682 | 0.10 | 162.207 | 159.807 | 164.607 | ||
| 2045 | 2025.01.21 12:00 | buy | 683 | 0.10 | 161.445 | 0.000 | 0.000 | ||
| 2046 | 2025.01.21 12:00 | modify | 683 | 0.10 | 161.445 | 159.045 | 163.845 | ||
| 2047 | 2025.01.21 16:00 | buy | 684 | 0.10 | 161.578 | 0.000 | 0.000 | ||
| 2048 | 2025.01.21 16:00 | modify | 684 | 0.10 | 161.578 | 159.178 | 163.978 | ||
| 2049 | 2025.01.21 20:00 | buy | 685 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 2050 | 2025.01.21 20:00 | modify | 685 | 0.10 | 162.086 | 159.686 | 164.486 | ||
| 2051 | 2025.01.22 12:00 | buy | 686 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 2052 | 2025.01.22 12:00 | modify | 686 | 0.10 | 162.801 | 160.401 | 165.201 | ||
| 2053 | 2025.01.22 16:00 | buy | 687 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 2054 | 2025.01.22 16:00 | modify | 687 | 0.10 | 162.994 | 160.594 | 165.394 | ||
| 2055 | 2025.01.22 20:00 | buy | 688 | 0.10 | 163.120 | 0.000 | 0.000 | ||
| 2056 | 2025.01.22 20:00 | modify | 688 | 0.10 | 163.120 | 160.720 | 165.520 | ||
| 2057 | 2025.01.23 12:00 | buy | 689 | 0.10 | 162.887 | 0.000 | 0.000 | ||
| 2058 | 2025.01.23 12:00 | modify | 689 | 0.10 | 162.887 | 160.487 | 165.287 | ||
| 2059 | 2025.01.23 16:00 | buy | 690 | 0.10 | 162.407 | 0.000 | 0.000 | ||
| 2060 | 2025.01.23 16:00 | modify | 690 | 0.10 | 162.407 | 160.007 | 164.807 | ||
| 2061 | 2025.01.23 20:00 | buy | 691 | 0.10 | 162.420 | 0.000 | 0.000 | ||
| 2062 | 2025.01.23 20:00 | modify | 691 | 0.10 | 162.420 | 160.020 | 164.820 | ||
| 2063 | 2025.01.24 12:00 | buy | 692 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 2064 | 2025.01.24 12:00 | modify | 692 | 0.10 | 163.710 | 161.310 | 166.110 | ||
| 2065 | 2025.01.24 12:40 | t/p | 683 | 0.10 | 163.845 | 159.045 | 163.845 | 164.12 | 16627.62 |
| 2066 | 2025.01.24 13:15 | t/p | 684 | 0.10 | 163.978 | 159.178 | 163.978 | 164.11 | 16791.73 |
| 2067 | 2025.01.24 16:00 | buy | 693 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 2068 | 2025.01.24 16:00 | modify | 693 | 0.10 | 163.797 | 161.397 | 166.197 | ||
| 2069 | 2025.01.24 20:00 | buy | 694 | 0.10 | 163.561 | 0.000 | 0.000 | ||
| 2070 | 2025.01.24 20:00 | modify | 694 | 0.10 | 163.561 | 161.161 | 165.961 | ||
| 2071 | 2025.01.27 12:00 | buy | 695 | 0.10 | 161.889 | 0.000 | 0.000 | ||
| 2072 | 2025.01.27 12:00 | modify | 695 | 0.10 | 161.889 | 159.489 | 164.289 | ||
| 2073 | 2025.01.27 16:00 | close | 695 | 0.10 | 162.045 | 159.489 | 164.289 | 10.54 | 16802.27 |
| 2074 | 2025.01.27 16:00 | close | 694 | 0.10 | 162.045 | 161.161 | 165.961 | -102.01 | 16700.26 |
| 2075 | 2025.01.27 16:00 | close | 693 | 0.10 | 162.045 | 161.397 | 166.197 | -117.96 | 16582.30 |
| 2076 | 2025.01.27 16:00 | close | 692 | 0.10 | 162.045 | 161.310 | 166.110 | -112.08 | 16470.21 |
| 2077 | 2025.01.27 16:00 | close | 691 | 0.10 | 162.045 | 160.020 | 164.820 | -24.54 | 16445.68 |
| 2078 | 2025.01.27 16:00 | close | 690 | 0.10 | 162.045 | 160.007 | 164.807 | -23.66 | 16422.02 |
| 2079 | 2025.01.27 16:00 | close | 689 | 0.10 | 162.045 | 160.487 | 165.287 | -56.09 | 16365.93 |
| 2080 | 2025.01.27 16:00 | close | 688 | 0.10 | 162.045 | 160.720 | 165.520 | -70.64 | 16295.29 |
| 2081 | 2025.01.27 16:00 | close | 687 | 0.10 | 162.045 | 160.594 | 165.394 | -62.13 | 16233.17 |
| 2082 | 2025.01.27 16:00 | close | 686 | 0.10 | 162.045 | 160.401 | 165.201 | -49.09 | 16184.08 |
| 2083 | 2025.01.27 16:00 | close | 685 | 0.10 | 162.045 | 159.686 | 164.486 | -0.39 | 16183.69 |
| 2084 | 2025.01.27 16:00 | close | 682 | 0.10 | 162.045 | 159.807 | 164.607 | -8.16 | 16175.52 |
| 2085 | 2025.01.27 16:00 | close | 681 | 0.10 | 162.045 | 159.553 | 164.353 | 9.00 | 16184.52 |
| 2086 | 2025.01.27 16:00 | sell | 696 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 2087 | 2025.01.27 16:00 | modify | 696 | 0.10 | 162.045 | 164.445 | 159.645 | ||
| 2088 | 2025.01.27 20:00 | sell | 697 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 2089 | 2025.01.27 20:00 | modify | 697 | 0.10 | 162.154 | 164.554 | 159.754 | ||
| 2090 | 2025.01.28 12:00 | sell | 698 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 2091 | 2025.01.28 12:00 | modify | 698 | 0.10 | 162.012 | 164.412 | 159.612 | ||
| 2092 | 2025.01.28 16:00 | sell | 699 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 2093 | 2025.01.28 16:00 | modify | 699 | 0.10 | 162.318 | 164.718 | 159.918 | ||
| 2094 | 2025.01.28 20:00 | sell | 700 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 2095 | 2025.01.28 20:00 | modify | 700 | 0.10 | 162.300 | 164.700 | 159.900 | ||
| 2096 | 2025.01.29 12:00 | sell | 701 | 0.10 | 161.657 | 0.000 | 0.000 | ||
| 2097 | 2025.01.29 12:00 | modify | 701 | 0.10 | 161.657 | 164.057 | 159.257 | ||
| 2098 | 2025.01.29 16:00 | sell | 702 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 2099 | 2025.01.29 16:00 | modify | 702 | 0.10 | 161.507 | 163.907 | 159.107 | ||
| 2100 | 2025.01.29 20:00 | sell | 703 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 2101 | 2025.01.29 20:00 | modify | 703 | 0.10 | 161.698 | 164.098 | 159.298 | ||
| 2102 | 2025.01.30 12:00 | sell | 704 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 2103 | 2025.01.30 12:00 | modify | 704 | 0.10 | 160.646 | 163.046 | 158.246 | ||
| 2104 | 2025.01.30 16:00 | sell | 705 | 0.10 | 160.779 | 0.000 | 0.000 | ||
| 2105 | 2025.01.30 16:00 | modify | 705 | 0.10 | 160.779 | 163.179 | 158.379 | ||
| 2106 | 2025.01.30 20:00 | sell | 706 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 2107 | 2025.01.30 20:00 | modify | 706 | 0.10 | 160.706 | 163.106 | 158.306 | ||
| 2108 | 2025.01.31 12:00 | sell | 707 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 2109 | 2025.01.31 12:00 | modify | 707 | 0.10 | 160.660 | 163.060 | 158.260 | ||
| 2110 | 2025.01.31 16:00 | sell | 708 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 2111 | 2025.01.31 16:00 | modify | 708 | 0.10 | 160.957 | 163.357 | 158.557 | ||
| 2112 | 2025.01.31 20:00 | sell | 709 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 2113 | 2025.01.31 20:00 | modify | 709 | 0.10 | 160.978 | 163.378 | 158.578 | ||
| 2114 | 2025.02.02 22:00 | t/p | 696 | 0.10 | 159.645 | 164.445 | 159.645 | 155.85 | 16340.36 |
| 2115 | 2025.02.02 22:00 | t/p | 697 | 0.10 | 159.754 | 164.554 | 159.754 | 155.85 | 16496.21 |
| 2116 | 2025.02.02 22:00 | t/p | 698 | 0.10 | 159.612 | 164.412 | 159.612 | 156.88 | 16653.09 |
| 2117 | 2025.02.02 22:00 | t/p | 699 | 0.10 | 159.918 | 164.718 | 159.918 | 156.88 | 16809.97 |
| 2118 | 2025.02.02 22:00 | t/p | 700 | 0.10 | 159.900 | 164.700 | 159.900 | 156.88 | 16966.86 |
| 2119 | 2025.02.02 22:00 | t/p | 701 | 0.10 | 159.257 | 164.057 | 159.257 | 157.92 | 17124.78 |
| 2120 | 2025.02.02 22:00 | t/p | 702 | 0.10 | 159.107 | 163.907 | 159.107 | 157.92 | 17282.70 |
| 2121 | 2025.02.02 22:00 | t/p | 703 | 0.10 | 159.298 | 164.098 | 159.298 | 157.92 | 17440.62 |
| 2122 | 2025.02.02 22:00 | t/p | 708 | 0.10 | 158.557 | 163.357 | 158.557 | 162.07 | 17602.69 |
| 2123 | 2025.02.02 22:00 | t/p | 709 | 0.10 | 158.578 | 163.378 | 158.578 | 162.07 | 17764.76 |
| 2124 | 2025.02.03 12:00 | sell | 710 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 2125 | 2025.02.03 12:00 | modify | 710 | 0.10 | 158.504 | 160.904 | 156.104 | ||
| 2126 | 2025.02.03 14:40 | t/p | 705 | 0.10 | 158.379 | 163.179 | 158.379 | 160.00 | 17924.75 |
| 2127 | 2025.02.03 15:05 | t/p | 704 | 0.10 | 158.246 | 163.046 | 158.246 | 160.00 | 18084.75 |
| 2128 | 2025.02.03 15:05 | t/p | 706 | 0.10 | 158.306 | 163.106 | 158.306 | 160.00 | 18244.74 |
| 2129 | 2025.02.03 15:05 | t/p | 707 | 0.10 | 158.260 | 163.060 | 158.260 | 161.03 | 18405.77 |
| 2130 | 2025.02.03 16:00 | sell | 711 | 0.10 | 159.617 | 0.000 | 0.000 | ||
| 2131 | 2025.02.03 16:00 | modify | 711 | 0.10 | 159.617 | 162.017 | 157.217 | ||
| 2132 | 2025.02.03 20:00 | sell | 712 | 0.10 | 159.303 | 0.000 | 0.000 | ||
| 2133 | 2025.02.03 20:00 | modify | 712 | 0.10 | 159.303 | 161.703 | 156.903 | ||
| 2134 | 2025.02.04 12:00 | sell | 713 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 2135 | 2025.02.04 12:00 | modify | 713 | 0.10 | 160.317 | 162.717 | 157.917 | ||
| 2136 | 2025.02.04 16:00 | sell | 714 | 0.10 | 160.551 | 0.000 | 0.000 | ||
| 2137 | 2025.02.04 16:00 | modify | 714 | 0.10 | 160.551 | 162.951 | 158.151 | ||
| 2138 | 2025.02.04 20:00 | sell | 715 | 0.10 | 160.172 | 0.000 | 0.000 | ||
| 2139 | 2025.02.04 20:00 | modify | 715 | 0.10 | 160.172 | 162.572 | 157.772 | ||
| 2140 | 2025.02.05 12:00 | sell | 716 | 0.10 | 159.213 | 0.000 | 0.000 | ||
| 2141 | 2025.02.05 12:00 | modify | 716 | 0.10 | 159.213 | 161.613 | 156.813 | ||
| 2142 | 2025.02.05 16:00 | sell | 717 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 2143 | 2025.02.05 16:00 | modify | 717 | 0.10 | 158.559 | 160.959 | 156.159 | ||
| 2144 | 2025.02.05 20:00 | sell | 718 | 0.10 | 158.728 | 0.000 | 0.000 | ||
| 2145 | 2025.02.05 20:00 | modify | 718 | 0.10 | 158.728 | 161.128 | 156.328 | ||
| 2146 | 2025.02.06 01:30 | t/p | 714 | 0.10 | 158.151 | 162.951 | 158.151 | 157.92 | 18563.69 |
| 2147 | 2025.02.06 11:40 | t/p | 713 | 0.10 | 157.917 | 162.717 | 157.917 | 157.92 | 18721.61 |
| 2148 | 2025.02.06 12:00 | sell | 719 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 2149 | 2025.02.06 12:00 | modify | 719 | 0.10 | 157.951 | 160.351 | 155.551 | ||
| 2150 | 2025.02.06 12:40 | t/p | 715 | 0.10 | 157.772 | 162.572 | 157.772 | 157.92 | 18879.53 |
| 2151 | 2025.02.06 16:00 | sell | 720 | 0.10 | 157.292 | 0.000 | 0.000 | ||
| 2152 | 2025.02.06 16:00 | modify | 720 | 0.10 | 157.292 | 159.692 | 154.892 | ||
| 2153 | 2025.02.06 19:20 | t/p | 711 | 0.10 | 157.217 | 162.017 | 157.217 | 156.88 | 19036.42 |
| 2154 | 2025.02.06 20:00 | sell | 721 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 2155 | 2025.02.06 20:00 | modify | 721 | 0.10 | 157.210 | 159.610 | 154.810 | ||
| 2156 | 2025.02.07 00:40 | t/p | 712 | 0.10 | 156.903 | 161.703 | 156.903 | 155.85 | 19192.26 |
| 2157 | 2025.02.07 00:40 | t/p | 716 | 0.10 | 156.813 | 161.613 | 156.813 | 157.92 | 19350.18 |
| 2158 | 2025.02.07 12:00 | sell | 722 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 2159 | 2025.02.07 12:00 | modify | 722 | 0.10 | 157.974 | 160.374 | 155.574 | ||
| 2160 | 2025.02.07 16:00 | sell | 723 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 2161 | 2025.02.07 16:00 | modify | 723 | 0.10 | 156.774 | 159.174 | 154.374 | ||
| 2162 | 2025.02.07 16:30 | t/p | 718 | 0.10 | 156.328 | 161.128 | 156.328 | 157.92 | 19508.10 |
| 2163 | 2025.02.07 16:40 | t/p | 710 | 0.10 | 156.104 | 160.904 | 156.104 | 155.85 | 19663.95 |
| 2164 | 2025.02.07 16:40 | t/p | 717 | 0.10 | 156.159 | 160.959 | 156.159 | 157.92 | 19821.87 |
| 2165 | 2025.02.07 20:00 | sell | 724 | 0.10 | 156.414 | 0.000 | 0.000 | ||
| 2166 | 2025.02.07 20:00 | modify | 724 | 0.10 | 156.414 | 158.814 | 154.014 | ||
| 2167 | 2025.02.09 22:15 | t/p | 722 | 0.10 | 155.574 | 160.374 | 155.574 | 162.07 | 19983.94 |
| 2168 | 2025.02.10 12:00 | sell | 725 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 2169 | 2025.02.10 12:00 | modify | 725 | 0.10 | 157.005 | 159.405 | 154.605 | ||
| 2170 | 2025.02.10 16:00 | sell | 726 | 0.10 | 156.395 | 0.000 | 0.000 | ||
| 2171 | 2025.02.10 16:00 | modify | 726 | 0.10 | 156.395 | 158.795 | 153.995 | ||
| 2172 | 2025.02.10 20:00 | sell | 727 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 2173 | 2025.02.10 20:00 | modify | 727 | 0.10 | 156.646 | 159.046 | 154.246 | ||
| 2174 | 2025.02.11 12:00 | sell | 728 | 0.10 | 157.246 | 0.000 | 0.000 | ||
| 2175 | 2025.02.11 12:00 | modify | 728 | 0.10 | 157.246 | 159.646 | 154.846 | ||
| 2176 | 2025.02.11 16:00 | sell | 729 | 0.10 | 157.675 | 0.000 | 0.000 | ||
| 2177 | 2025.02.11 16:00 | modify | 729 | 0.10 | 157.675 | 160.075 | 155.275 | ||
| 2178 | 2025.02.11 20:00 | close | 729 | 0.10 | 157.978 | 160.075 | 155.275 | -20.46 | 19963.48 |
| 2179 | 2025.02.11 20:00 | close | 728 | 0.10 | 157.978 | 159.646 | 154.846 | -49.43 | 19914.05 |
| 2180 | 2025.02.11 20:00 | close | 727 | 0.10 | 157.978 | 159.046 | 154.246 | -90.98 | 19823.07 |
| 2181 | 2025.02.11 20:00 | close | 726 | 0.10 | 157.978 | 158.795 | 153.995 | -107.93 | 19715.14 |
| 2182 | 2025.02.11 20:00 | close | 725 | 0.10 | 157.978 | 159.405 | 154.605 | -66.74 | 19648.40 |
| 2183 | 2025.02.11 20:00 | close | 724 | 0.10 | 157.978 | 158.814 | 154.014 | -107.68 | 19540.72 |
| 2184 | 2025.02.11 20:00 | close | 723 | 0.10 | 157.978 | 159.174 | 154.374 | -83.37 | 19457.34 |
| 2185 | 2025.02.11 20:00 | close | 721 | 0.10 | 157.978 | 159.610 | 154.810 | -54.97 | 19402.37 |
| 2186 | 2025.02.11 20:00 | close | 720 | 0.10 | 157.978 | 159.692 | 154.892 | -49.43 | 19352.94 |
| 2187 | 2025.02.11 20:00 | close | 719 | 0.10 | 157.978 | 160.351 | 155.551 | -4.93 | 19348.01 |
| 2188 | 2025.02.11 20:00 | buy | 730 | 0.10 | 157.978 | 0.000 | 0.000 | ||
| 2189 | 2025.02.11 20:00 | modify | 730 | 0.10 | 157.978 | 155.578 | 160.378 | ||
| 2190 | 2025.02.12 12:00 | buy | 731 | 0.10 | 159.339 | 0.000 | 0.000 | ||
| 2191 | 2025.02.12 12:00 | modify | 731 | 0.10 | 159.339 | 156.939 | 161.739 | ||
| 2192 | 2025.02.12 15:40 | t/p | 730 | 0.10 | 160.378 | 155.578 | 160.378 | 162.53 | 19510.53 |
| 2193 | 2025.02.12 16:00 | buy | 732 | 0.10 | 160.251 | 0.000 | 0.000 | ||
| 2194 | 2025.02.12 16:00 | modify | 732 | 0.10 | 160.251 | 157.851 | 162.651 | ||
| 2195 | 2025.02.12 20:00 | buy | 733 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 2196 | 2025.02.12 20:00 | modify | 733 | 0.10 | 160.495 | 158.095 | 162.895 | ||
| 2197 | 2025.02.13 12:00 | buy | 734 | 0.10 | 160.070 | 0.000 | 0.000 | ||
| 2198 | 2025.02.13 12:00 | modify | 734 | 0.10 | 160.070 | 157.670 | 162.470 | ||
| 2199 | 2025.02.13 16:00 | buy | 735 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 2200 | 2025.02.13 16:00 | modify | 735 | 0.10 | 159.800 | 157.400 | 162.200 | ||
| 2201 | 2025.02.13 20:00 | buy | 736 | 0.10 | 159.644 | 0.000 | 0.000 | ||
| 2202 | 2025.02.13 20:00 | modify | 736 | 0.10 | 159.644 | 157.244 | 162.044 | ||
| 2203 | 2025.02.14 12:00 | buy | 737 | 0.10 | 159.870 | 0.000 | 0.000 | ||
| 2204 | 2025.02.14 12:00 | modify | 737 | 0.10 | 159.870 | 157.470 | 162.270 | ||
| 2205 | 2025.02.14 16:00 | buy | 738 | 0.10 | 159.902 | 0.000 | 0.000 | ||
| 2206 | 2025.02.14 16:00 | modify | 738 | 0.10 | 159.902 | 157.502 | 162.302 | ||
| 2207 | 2025.02.14 20:00 | buy | 739 | 0.10 | 159.827 | 0.000 | 0.000 | ||
| 2208 | 2025.02.14 20:00 | modify | 739 | 0.10 | 159.827 | 157.427 | 162.227 | ||
| 2209 | 2025.02.17 12:00 | close | 739 | 0.10 | 158.803 | 157.427 | 162.227 | -68.78 | 19441.75 |
| 2210 | 2025.02.17 12:00 | close | 738 | 0.10 | 158.803 | 157.502 | 162.302 | -73.84 | 19367.91 |
| 2211 | 2025.02.17 12:00 | close | 737 | 0.10 | 158.803 | 157.470 | 162.270 | -71.68 | 19296.22 |
| 2212 | 2025.02.17 12:00 | close | 736 | 0.10 | 158.803 | 157.244 | 162.044 | -56.02 | 19240.20 |
| 2213 | 2025.02.17 12:00 | close | 735 | 0.10 | 158.803 | 157.400 | 162.200 | -66.56 | 19173.65 |
| 2214 | 2025.02.17 12:00 | close | 734 | 0.10 | 158.803 | 157.670 | 162.470 | -84.80 | 19088.85 |
| 2215 | 2025.02.17 12:00 | close | 733 | 0.10 | 158.803 | 158.095 | 162.895 | -112.33 | 18976.52 |
| 2216 | 2025.02.17 12:00 | close | 732 | 0.10 | 158.803 | 157.851 | 162.651 | -95.84 | 18880.68 |
| 2217 | 2025.02.17 12:00 | close | 731 | 0.10 | 158.803 | 156.939 | 161.739 | -34.23 | 18846.46 |
| 2218 | 2025.02.17 12:00 | sell | 740 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 2219 | 2025.02.17 12:00 | modify | 740 | 0.10 | 158.803 | 161.203 | 156.403 | ||
| 2220 | 2025.02.17 16:00 | sell | 741 | 0.10 | 158.623 | 0.000 | 0.000 | ||
| 2221 | 2025.02.17 16:00 | modify | 741 | 0.10 | 158.623 | 161.023 | 156.223 | ||
| 2222 | 2025.02.17 20:00 | sell | 742 | 0.10 | 158.689 | 0.000 | 0.000 | ||
| 2223 | 2025.02.17 20:00 | modify | 742 | 0.10 | 158.689 | 161.089 | 156.289 | ||
| 2224 | 2025.02.18 12:00 | sell | 743 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 2225 | 2025.02.18 12:00 | modify | 743 | 0.10 | 158.806 | 161.206 | 156.406 | ||
| 2226 | 2025.02.18 16:00 | sell | 744 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 2227 | 2025.02.18 16:00 | modify | 744 | 0.10 | 158.724 | 161.124 | 156.324 | ||
| 2228 | 2025.02.18 20:00 | sell | 745 | 0.10 | 158.686 | 0.000 | 0.000 | ||
| 2229 | 2025.02.18 20:00 | modify | 745 | 0.10 | 158.686 | 161.086 | 156.286 | ||
| 2230 | 2025.02.19 12:00 | sell | 746 | 0.10 | 158.287 | 0.000 | 0.000 | ||
| 2231 | 2025.02.19 12:00 | modify | 746 | 0.10 | 158.287 | 160.687 | 155.887 | ||
| 2232 | 2025.02.19 16:00 | sell | 747 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 2233 | 2025.02.19 16:00 | modify | 747 | 0.10 | 157.840 | 160.240 | 155.440 | ||
| 2234 | 2025.02.19 20:00 | sell | 748 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 2235 | 2025.02.19 20:00 | modify | 748 | 0.10 | 157.974 | 160.374 | 155.574 | ||
| 2236 | 2025.02.20 07:05 | t/p | 740 | 0.10 | 156.403 | 161.203 | 156.403 | 156.88 | 19003.34 |
| 2237 | 2025.02.20 07:05 | t/p | 743 | 0.10 | 156.406 | 161.206 | 156.406 | 157.92 | 19161.26 |
| 2238 | 2025.02.20 12:00 | sell | 749 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 2239 | 2025.02.20 12:00 | modify | 749 | 0.10 | 156.810 | 159.210 | 154.410 | ||
| 2240 | 2025.02.20 16:00 | sell | 750 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 2241 | 2025.02.20 16:00 | modify | 750 | 0.10 | 156.602 | 159.002 | 154.202 | ||
| 2242 | 2025.02.20 20:00 | sell | 751 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 2243 | 2025.02.20 20:00 | modify | 751 | 0.10 | 157.295 | 159.695 | 154.895 | ||
| 2244 | 2025.02.21 12:00 | sell | 752 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 2245 | 2025.02.21 12:00 | modify | 752 | 0.10 | 157.326 | 159.726 | 154.926 | ||
| 2246 | 2025.02.21 16:00 | sell | 753 | 0.10 | 156.346 | 0.000 | 0.000 | ||
| 2247 | 2025.02.21 16:00 | modify | 753 | 0.10 | 156.346 | 158.746 | 153.946 | ||
| 2248 | 2025.02.21 16:30 | t/p | 742 | 0.10 | 156.289 | 161.089 | 156.289 | 155.85 | 19317.10 |
| 2249 | 2025.02.21 16:30 | t/p | 744 | 0.10 | 156.324 | 161.124 | 156.324 | 156.88 | 19473.99 |
| 2250 | 2025.02.21 16:30 | t/p | 745 | 0.10 | 156.286 | 161.086 | 156.286 | 156.89 | 19630.88 |
| 2251 | 2025.02.21 16:40 | t/p | 741 | 0.10 | 156.223 | 161.023 | 156.223 | 155.85 | 19786.72 |
| 2252 | 2025.02.21 18:33 | t/p | 746 | 0.10 | 155.887 | 160.687 | 155.887 | 157.92 | 19944.64 |
| 2253 | 2025.02.21 20:00 | sell | 754 | 0.10 | 155.966 | 0.000 | 0.000 | ||
| 2254 | 2025.02.21 20:00 | modify | 754 | 0.10 | 155.966 | 158.366 | 153.566 | ||
| 2255 | 2025.02.24 12:00 | sell | 755 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 2256 | 2025.02.24 12:00 | modify | 755 | 0.10 | 156.743 | 159.143 | 154.343 | ||
| 2257 | 2025.02.24 16:00 | sell | 756 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 2258 | 2025.02.24 16:00 | modify | 756 | 0.10 | 156.297 | 158.697 | 153.897 | ||
| 2259 | 2025.02.24 20:00 | sell | 757 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 2260 | 2025.02.24 20:00 | modify | 757 | 0.10 | 156.787 | 159.187 | 154.387 | ||
| 2261 | 2025.02.25 12:00 | close | 757 | 0.10 | 157.166 | 159.187 | 154.387 | -26.63 | 19918.02 |
| 2262 | 2025.02.25 12:00 | close | 756 | 0.10 | 157.166 | 158.697 | 153.897 | -59.72 | 19858.30 |
| 2263 | 2025.02.25 12:00 | close | 755 | 0.10 | 157.166 | 159.143 | 154.343 | -29.60 | 19828.70 |
| 2264 | 2025.02.25 12:00 | close | 754 | 0.10 | 157.166 | 158.366 | 153.566 | -83.10 | 19745.60 |
| 2265 | 2025.02.25 12:00 | close | 753 | 0.10 | 157.166 | 158.746 | 153.946 | -57.44 | 19688.15 |
| 2266 | 2025.02.25 12:00 | close | 752 | 0.10 | 157.166 | 159.726 | 154.926 | 8.74 | 19696.89 |
| 2267 | 2025.02.25 12:00 | close | 751 | 0.10 | 157.166 | 159.695 | 154.895 | 5.60 | 19702.48 |
| 2268 | 2025.02.25 12:00 | close | 750 | 0.10 | 157.166 | 159.002 | 154.202 | -41.20 | 19661.28 |
| 2269 | 2025.02.25 12:00 | close | 749 | 0.10 | 157.166 | 159.210 | 154.410 | -27.15 | 19634.13 |
| 2270 | 2025.02.25 12:00 | close | 748 | 0.10 | 157.166 | 160.374 | 155.574 | 48.34 | 19682.46 |
| 2271 | 2025.02.25 12:00 | close | 747 | 0.10 | 157.166 | 160.240 | 155.440 | 39.30 | 19721.76 |
| 2272 | 2025.02.25 12:00 | buy | 758 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 2273 | 2025.02.25 12:00 | modify | 758 | 0.10 | 157.166 | 154.766 | 159.566 | ||
| 2274 | 2025.02.25 16:00 | buy | 759 | 0.10 | 156.523 | 0.000 | 0.000 | ||
| 2275 | 2025.02.25 16:00 | modify | 759 | 0.10 | 156.523 | 154.123 | 158.923 | ||
| 2276 | 2025.02.25 20:00 | close | 759 | 0.10 | 156.684 | 154.123 | 158.923 | 10.88 | 19732.64 |
| 2277 | 2025.02.25 20:00 | close | 758 | 0.10 | 156.684 | 154.766 | 159.566 | -32.56 | 19700.08 |
| 2278 | 2025.02.25 20:00 | sell | 760 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 2279 | 2025.02.25 20:00 | modify | 760 | 0.10 | 156.684 | 159.084 | 154.284 | ||
| 2280 | 2025.02.26 12:00 | sell | 761 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 2281 | 2025.02.26 12:00 | modify | 761 | 0.10 | 156.889 | 159.289 | 154.489 | ||
| 2282 | 2025.02.26 16:00 | close | 761 | 0.10 | 157.081 | 159.289 | 154.489 | -12.97 | 19687.11 |
| 2283 | 2025.02.26 16:00 | close | 760 | 0.10 | 157.081 | 159.084 | 154.284 | -27.85 | 19659.26 |
| 2284 | 2025.02.26 16:00 | buy | 762 | 0.10 | 157.081 | 0.000 | 0.000 | ||
| 2285 | 2025.02.26 16:00 | modify | 762 | 0.10 | 157.081 | 154.681 | 159.481 | ||
| 2286 | 2025.02.26 20:00 | buy | 763 | 0.10 | 156.172 | 0.000 | 0.000 | ||
| 2287 | 2025.02.26 20:00 | modify | 763 | 0.10 | 156.172 | 153.772 | 158.572 | ||
| 2288 | 2025.02.27 12:00 | close | 763 | 0.10 | 156.922 | 153.772 | 158.572 | 51.86 | 19711.12 |
| 2289 | 2025.02.27 12:00 | close | 762 | 0.10 | 156.922 | 154.681 | 159.481 | -9.55 | 19701.57 |
| 2290 | 2025.02.27 12:00 | sell | 764 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 2291 | 2025.02.27 12:00 | modify | 764 | 0.10 | 156.922 | 159.322 | 154.522 | ||
| 2292 | 2025.02.27 16:00 | sell | 765 | 0.10 | 156.162 | 0.000 | 0.000 | ||
| 2293 | 2025.02.27 16:00 | modify | 765 | 0.10 | 156.162 | 158.562 | 153.762 | ||
| 2294 | 2025.02.27 20:00 | sell | 766 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 2295 | 2025.02.27 20:00 | modify | 766 | 0.10 | 155.921 | 158.321 | 153.521 | ||
| 2296 | 2025.02.28 12:00 | sell | 767 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 2297 | 2025.02.28 12:00 | modify | 767 | 0.10 | 156.382 | 158.782 | 153.982 | ||
| 2298 | 2025.02.28 16:00 | close | 767 | 0.10 | 156.736 | 158.782 | 153.982 | -23.90 | 19677.67 |
| 2299 | 2025.02.28 16:00 | close | 766 | 0.10 | 156.736 | 158.321 | 153.521 | -56.07 | 19621.60 |
| 2300 | 2025.02.28 16:00 | close | 765 | 0.10 | 156.736 | 158.562 | 153.762 | -39.80 | 19581.81 |
| 2301 | 2025.02.28 16:00 | close | 764 | 0.10 | 156.736 | 159.322 | 154.522 | 11.52 | 19593.33 |
| 2302 | 2025.02.28 16:00 | buy | 768 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 2303 | 2025.02.28 16:00 | modify | 768 | 0.10 | 156.736 | 154.336 | 159.136 | ||
| 2304 | 2025.02.28 20:00 | close | 768 | 0.10 | 156.075 | 154.336 | 159.136 | -44.65 | 19548.68 |
| 2305 | 2025.02.28 20:00 | sell | 769 | 0.10 | 156.075 | 0.000 | 0.000 | ||
| 2306 | 2025.02.28 20:00 | modify | 769 | 0.10 | 156.075 | 158.475 | 153.675 | ||
| 2307 | 2025.02.28 23:59 | close at stop | 769 | 0.10 | 156.266 | 158.475 | 153.675 | -12.89 | 19535.79 |